Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,4075 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,9475 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,4725 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1,1045 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,7387 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,3707 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28,779 | 28,54 | 28,54 | 28,54 | 1 | 3 | 85,62 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 23,217 | ||||||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17,647 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12,075 | 11,73 | 11,73 | 11,73 | 1 | 1 | 11,73 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6,511 | 6,14 | 6,17 | 6,16 | 3 | 159 | 976,45 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4,762 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,84 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2,9175 | ||||||
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,9945 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,0725 | 1,05 | 1,1 | 1,08 | 9 | 271 | 291,05 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0,875 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,596 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,318 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,444 | 0,449 | 0,449 | 0,449 | 1 | 52 | 23,348 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,3638 | ||||||
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,283 | 0,282 | 0,288 | 0,288 | 2 | 5.250 | 1.482 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,202 | 0,203 | 0,203 | 0,203 | 1 | 2.500 | 507,5 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,1218 | 0,117 | 0,13 | 0,117 | 22 | 84.608 | 10.443,64 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,04095 | 0,036 | 0,049 | 0,0395 | 36 | 106.229 | 4.571,0235 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,6731 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,4411 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,2091 | 0,219 | 0,219 | 0,219 | 1 | 250 | 54,75 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,6415 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,4334 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,2242 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,8298 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,594 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3588 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,026 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9,516 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,006 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,496 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 4,976 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,466 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4,16 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3,33 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,4945 | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1,6565 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,8241 | 0,751 | 0,769 | 0,769 | 2 | 4.600 | 3.465,4 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 40,133 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34,067 | 34,75 | 34,75 | 34,75 | 1 | 3 | 104,25 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28,017 | ||||||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 21,967 |