Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,43 | 10,39 | 10,39 | 10,39 | 1 | 40 | 415,6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 11,95 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,623 | 0,617 | 0,635 | 0,635 | 3 | 440 | 275,22 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,842 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,12775 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,271 | 0,266 | 0,28 | 0,275 | 19 | 113.999 | 31.088,52 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,35 | 0,344 | 0,368 | 0,351 | 28 | 71.764 | 25.296,424 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,429 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,508 | 0,503 | 0,507 | 0,503 | 3 | 1.700 | 860,35 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,208 | 0,19 | 0,216 | 0,206 | 73 | 121.227 | 24.987,102 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,289 | 0,286 | 0,292 | 0,289 | 4 | 5.890 | 1.715,92 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,37 | 0,363 | 0,372 | 0,368 | 3 | 1.200 | 444,3 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,451 | 0,433 | 0,454 | 0,454 | 3 | 5.950 | 2.682,25 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 8,971 | 7,79 | 10,76 | 10,71 | 92 | 15.617 | 144.878,23 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,521 | 14,59 | 15,42 | 15,42 | 6 | 422 | 6.284,41 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 20,061 | 19,49 | 21,51 | 21,51 | 6 | 563 | 11.659,31 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 24,093 | 22,57 | 23,67 | 22,57 | 2 | 175 | 4.120,25 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 29,803 | 28,76 | 28,76 | 28,76 | 1 | 1 | 28,76 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 35,507 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 41,219 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 3,05 | 2,855 | 3,43 | 3,43 | 60 | 105 | 319,425 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,9 | 5,14 | 5,17 | 5,17 | 2 | 2 | 10,31 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,744 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,59 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5,85 | 5,6 | 5,9 | 5,6 | 22 | 129 | 739,79 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 7,76 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,66 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11,56 | 11,28 | 11,32 | 11,3 | 3 | 560 | 6.328,8 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,4965 | 1,655 | 1,9 | 1,895 | 13 | 820 | 1.501,125 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,3245 | 2,495 | 2,53 | 2,53 | 2 | 87 | 219,865 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,158 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 3,988 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4,646 | 4,39 | 4,44 | 4,44 | 3 | 22 | 97,63 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,498 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 6,35 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 7,208 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,872 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 18,8925 | 18,27 | 19,31 | 18,96 | 37 | 1.406 | 26.415,92 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 20,67 | 20,34 | 21,2 | 20,67 | 8 | 372 | 7.679,44 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17,6195 | 17,7 | 19,22 | 18,5 | 18 | 2.449 | 45.573,84 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 22,19 | 20,35 | 21,33 | 21,18 | 5 | 203 | 4.183,7 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,927 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,9 | 0,909 | 0,909 | 0,909 | 1 | 200 | 181,8 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,9285 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,9395 | 2,915 | 3,19 | 3,06 | 3 | 48 | 146,365 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,87 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,8 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,73 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 2,0925 | 1,79 | 2,02 | 1,91 | 48 | 23.961 | 46.248,28 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3,04 |