Venerdì, Maggio 17, 2024 - 09:51

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,49
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,5692
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,6478
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,045150,0370,0460,03751198.0004.123,35
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,1260,120,1250,12620.0502.483,04
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,2068
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,2882
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR18,44518,618,6718,63675114.004,15
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR23,915
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR29,387
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR12,485
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR18,065
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR23,645
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR29,215
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR5,19
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR7,01
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR8,84
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR10,66
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR3,12
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR4,97
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR6,83
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR8,69
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR3,183,193,193,191200638
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR4
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4,82
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR5,64
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2,5075
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3,35
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR4,18
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5,02
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR4,87
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR23,63524,1324,1924,1921022.461,38
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR15,55951515151115
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR21,720522,1122,5622,5621042.344,44
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16,51916,3516,3516,351232,7
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR0,3066
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,2520,2550,2610,2611220.1435.179,575
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0,831
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,9987
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0,8381
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR0,3485
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6,866,777,046,77116784.639,61
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR9,86
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR12,86
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR15,86
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR5,146,56,56,5118117
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR8,14
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR11,14
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR14,14
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR9,771
101 - 150 / 158
xlspdf