Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | ||||||
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | ||||||
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | ||||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | ||||||
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | ||||||
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 0,835 | 1,2 | 0,84756 | 4 | 1.042 | 883,16 |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | ||||||
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1,69 | 1,925 | 1,84001 | 14 | 12.989 | 23.899,86 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | ||||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2,68 | 2,68 | 2,68 | 1 | 700 | 1.876 |
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | ||||||
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | ||||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | EUR | ||||||
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | ||||||
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 20 | 20,8 | 20,66667 | 2 | 6 | 124 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | ||||||
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 24,48 | 26,83 | 26,05837 | 33 | 1.670 | 43.517,48 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | ||||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 31,65 | 32 | 31,825 | 2 | 20 | 636,5 |
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | ||||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 35,3 | 37,88 | 36,52940 | 13 | 67 | 2.447,47 |
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 41,96 | 42,38 | 42,17 | 2 | 140 | 5.903,8 |
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | EUR | ||||||
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | ||||||
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | ||||||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | ||||||
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | ||||||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | ||||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | ||||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | ||||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | EUR | ||||||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | EUR | ||||||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | EUR | ||||||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | EUR | ||||||
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 2,8 | 3,27 | 3,04368 | 3 | 1.621 | 4.933,8 |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 5,07 | 5,07 | 5,07 | 1 | 10 | 50,7 |
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 4,71 | 5,15 | 4,93338 | 16 | 4.700 | 23.186,9 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | ||||||
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6,74 | 6,74 | 6,74 | 1 | 150 | 1.011 |
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | ||||||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR |