Giovedì, Maggio 2, 2024 - 16:42

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR
IT0005584708FBK BEAR SH NATGAS B2.4 29/05/2024EUR0,3240,3920,363641841.25815.002,924
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,851,871,86260111,6
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,71,7951,7917922.0703.709
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,151,31,2957661.2611.633,95
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3,183,783,3479366412.146,02
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR5,175,755,44880303.00716.384,54
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13,8614,714,384571,9
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7,687,797,7307231661.283,3
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4,725,665,16205251.5738.119,9
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR33,0633,9733,596496371.243,07
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR20,7822,5422,1567563487.710,55
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,9417,2416,34210281.51324.725,59
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2,292,5152,438774167407,275
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1,512,0351,92924159861.902,235
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,57,57,5117,5
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,55,015,0078961.0495.253,28
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,3090,3090,3091237,107
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,90,90,91280252
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,4810,4950,48826029,28
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,790,80,797142700558
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,310,3480,3295373.6501.202,8
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,5830,6410,5978096.9704.166,67
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,5080,5460,522191118.6509.738,85
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,4330,4860,4543676.8173.097,375
51 - 100 / 152
xlspdf