Venerdì, Maggio 17, 2024 - 11:15

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,7390,7390,7391500369,5
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR13,1814,9414,28669324.54164.875,85
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR21,6424,3222,785651165514.924,6
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR6,77,227,0466723002.114
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR13,2413,2413,2411552.052,2
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1,462,292,09109165.79712.122,035
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,461,461,46111,46
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13,613,7513,6797235627.688
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR29,7632,3231,284842362419.521,74
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9,39,719,46679149188.690,51
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1,0851,0851,0851100108,5
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,9514,0613,65395221.27217.367,83
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,533,533,531200706
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,220,2370,23696240195,02
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,440,440,44110044
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27,1528,9127,58176737510.343,16
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR46,6746,7846,77353217795,15
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR16,1217,9517,21957552784.787,04
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34,753635,533107421.492,39
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
51 - 100 / 157
xlspdf