Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,6943 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2,0885 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6,58 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4,504 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,582 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3,00075 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,4385 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,297 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,2165 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8887 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,332 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21,393 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,847 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2,6615 | ||||||
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,7445 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,8229 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6,678 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,758 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,846 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,928 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1,02575 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,851 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6,038 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,5327 | ||||||
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,3579 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,3398 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,3881 | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1,5325 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6,907 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34,753 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4,872 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4,04 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3,2 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,3675 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,76 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,94 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 4,12 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3,3 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8,576 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6,712 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4,86 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,99775 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10,74 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,92 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7,1 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5,28 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29,201 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 23,623 | ||||||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 18,051 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12,477 |