Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,2167 | 0,19 | 0,216 | 0,208 | 70 | 111.227 | 22.942,102 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,2979 | 0,286 | 0,292 | 0,289 | 4 | 5.890 | 1.715,92 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,379 | 0,363 | 0,372 | 0,372 | 2 | 900 | 333,9 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4599 | 0,433 | 0,454 | 0,454 | 3 | 5.950 | 2.682,25 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 8,971 | 7,79 | 9,71 | 9,6 | 65 | 10.968 | 97.772,95 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,521 | 14,59 | 15,18 | 14,59 | 5 | 421 | 6.268,99 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 20,061 | 19,49 | 20,61 | 20,61 | 4 | 212 | 4.266,8 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 24,093 | 23,67 | 23,67 | 23,67 | 1 | 155 | 3.668,85 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 29,803 | 28,76 | 28,76 | 28,76 | 1 | 1 | 28,76 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 35,507 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 41,219 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 3,05 | 2,855 | 3,22 | 3,1 | 55 | 94 | 283,005 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,9 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,744 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,59 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5,85 | 5,6 | 5,9 | 5,6 | 22 | 129 | 739,79 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 7,76 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,66 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11,56 | 11,28 | 11,32 | 11,28 | 2 | 60 | 678,8 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,4965 | 1,655 | 1,735 | 1,71 | 10 | 226 | 383,255 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,3245 | 2,495 | 2,53 | 2,53 | 2 | 87 | 219,865 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,158 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 3,988 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4,646 | 4,39 | 4,44 | 4,44 | 3 | 22 | 97,63 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,498 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 6,35 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 7,208 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 25,611 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 18,389 | 17,55 | 18,87 | 17,55 | 7 | 99 | 1.767,66 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,784 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,4753 | 0,562 | 0,589 | 0,589 | 3 | 1.650 | 961,45 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,1849 | 0,183 | 0,213 | 0,185 | 82 | 264.402 | 51.492,792 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,5409 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,4983 | 0,275 | 0,344 | 0,275 | 4 | 2.000 | 621 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,408 | 4,19 | 4,5 | 4,3 | 131 | 243 | 1.050,1 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,927 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,9 | 0,909 | 0,909 | 0,909 | 1 | 200 | 181,8 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,9395 | 2,915 | 3,19 | 3,06 | 3 | 48 | 146,365 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,87 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,8 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,73 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 2,0925 | 1,79 | 2,02 | 1,94 | 24 | 20.488 | 39.616,785 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3,04 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,98 | 3,74 | 3,8 | 3,8 | 3 | 180 | 680,4 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 49,957 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,923 | 14,65 | 15,4 | 14,74 | 16 | 322 | 4.903,81 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 13,412 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,7595 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,4605 | 0,411 | 0,416 | 0,416 | 2 | 1.600 | 661,6 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,557 |