Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,033 | 0,049 | 0,03931 | 59 | 289.871 | 11.393,9085 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,115 | 0,13 | 0,12070 | 61 | 186.582 | 22.521,302 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,196 | 0,203 | 0,19807 | 4 | 11.700 | 2.317,4 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,279 | 0,288 | 0,28409 | 4 | 10.268 | 2.917,022 |
IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18,43 | 19,56 | 19,12369 | 52 | 2.442 | 46.700,04 |
IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 24,54 | 24,7 | 24,65 | 5 | 80 | 1.972 |
IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29,45 | 30,05 | 30,00263 | 2 | 38 | 1.140,1 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11,67 | 12,06 | 11,91167 | 6 | 6 | 71,47 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17,07 | 17,65 | 17,35167 | 18 | 18 | 312,33 |
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28,54 | 28,99 | 28,88615 | 2 | 13 | 375,52 |
IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5,48 | 5,48 | 5,48 | 1 | 250 | 1.370 |
IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | ||||||
IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | ||||||
IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,91 | 2,975 | 2,94458 | 3 | 240 | 706,7 |
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3,23 | 3,29 | 3,25433 | 9 | 1.500 | 4.881,5 |
IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | ||||||
IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | ||||||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 35,28 | 35,28 | 35,28 | 1 | 21 | 740,88 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5,89 | 6,85 | 6,23301 | 34 | 1.214 | 7.566,87 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,329 | 0,344 | 0,33767 | 23 | 140.915 | 47.583,009 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,36 | 0,36 | 0,36 | 1 | 10.000 | 3.600 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | ||||||
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5,93 | 5,96 | 5,93689 | 2 | 1.464 | 8.691,6 |
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | ||||||
IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | ||||||
IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,05 | 1,21 | 1,13758 | 26 | 17.400 | 19.793,95 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | ||||||
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | ||||||
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21,31 | 22,97 | 21,90181 | 17 | 720 | 15.769,3 |
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,219 | 0,22 | 0,21900 | 2 | 251 | 54,97 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR |