Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28,82 | 29,72 | 29,67649 | 5 | 285 | 8.457,8 |
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0,0215 | 0,0455 | 0,03516 | 4 | 8.000 | 281,3 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,51 | 1,51 | 1,51 | 1 | 1 | 1,51 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1,27 | 1,685 | 1,47012 | 14 | 11.055 | 16.252,175 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,01 | 3,59 | 3,25349 | 32 | 126 | 409,94 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5,08 | 5,08 | 5,08 | 1 | 400 | 2.032 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | ||||||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 10,14 | 10,58 | 10,37359 | 7 | 640 | 6.639,1 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 7,55 | 7,55 | 7,55 | 1 | 54 | 407,7 |
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 4,14 | 4,52 | 4,38879 | 28 | 2.212 | 9.708,01 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 46,31 | 47,12 | 46,69639 | 6 | 36 | 1.681,07 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 34,01 | 34,72 | 34,39167 | 5 | 60 | 2.063,5 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 28,01 | 29,08 | 28,23366 | 4 | 224 | 6.324,34 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 22 | 23,39 | 22,96917 | 17 | 242 | 5.558,54 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,68 | 4,75 | 4,69235 | 2 | 850 | 3.988,5 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 4 | 4 | 4 | 1 | 250 | 1.000 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,89 | 3,19 | 2,96325 | 13 | 3.579 | 10.605,46 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,485 | 0,52 | 0,51 | 2 | 700 | 357 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,857 | 0,889 | 0,8765 | 4 | 1.300 | 1.139,45 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,412 | 0,445 | 0,42056 | 7 | 5.045 | 2.121,74 |