Certificati di investimento - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976,43 | 976,43 | 976,43 | 1 | 32 | 31.245,76 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.003,99 | 1.011,31 | 1.008,79210 | 22 | 533 | 537.686,19 |
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,39 | 93,89 | 93,66845 | 7 | 515 | 48.239,25 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,65 | 98,35 | 98,11839 | 25 | 2.604 | 255.500,3 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063 | 1.076,05 | 1.069,84912 | 276 | 4.953 | 5.298.962,7 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,12 | 93,39 | 93,28100 | 5 | 422 | 39.364,58 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 96,46 | 96,46 | 96,46 | 1 | 30 | 2.893,8 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,15 | 97,39 | 97,26756 | 12 | 1.270 | 123.529,8 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,47 | 103,37 | 102,86642 | 8 | 810 | 83.321,8 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,38 | 96,65 | 96,59832 | 17 | 4.728 | 456.716,86 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,4 | 100,69 | 100,55079 | 225 | 44.501 | 4.474.610,63 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,51 | 97,73 | 97,65248 | 11 | 1.250 | 122.065,6 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97,82 | 102,04 | 99,71656 | 7 | 610 | 60.827,1 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,82 | 97,09 | 97,06130 | 5 | 690 | 66.972,3 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,24 | 102,09 | 101,35580 | 215 | 37.734 | 3.824.559,58 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,27 | 95,89 | 95,62336 | 18 | 2.874 | 274.821,54 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103,2 | 104,9 | 104,09174 | 22 | 3.124 | 325.182,6 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,65 | 108,05 | 107,42048 | 39 | 6.969 | 748.613,35 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,15 | 1.058,85 | 1.057,25741 | 6 | 135 | 142.729,75 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,6 | 102,4 | 102,09862 | 136 | 31.348 | 3.200.587,65 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,3 | 93,1 | 92,73441 | 20 | 1.629 | 151.064,35 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,7 | 100,4 | 100,06182 | 21 | 3.062 | 306.389,3 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,6 | 102,15 | 101,93557 | 37 | 7.509 | 765.434,2 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,65 | 103,1 | 102,94470 | 240 | 45.319 | 4.665.350,65 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,01 | 101,5 | 101,31673 | 269 | 48.691 | 4.933.212,76 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,65 | 101 | 100,50481 | 227 | 44.752 | 4.497.791,45 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104,5 | 111,2 | 108,99948 | 82 | 19.616 | 2.138.133,75 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,01 | 92,5 | 91,76640 | 19 | 3.244 | 297.690,2 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,8 | 96,55 | 96,22330 | 36 | 5.017 | 482.752,3 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105,5 | 108,25 | 107,44837 | 14 | 2.150 | 231.014 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,55 | 107,85 | 107,30683 | 30 | 5.035 | 540.289,9 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,75 | 112,1 | 110,25008 | 53 | 11.948 | 1.317.268 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,11 | 92,11 | 92,11 | 1 | 500 | 46.055 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97,05 | 97,2 | 97,13356 | 3 | 365 | 35.453,75 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,5 | 94,6 | 93,84419 | 44 | 5.207 | 488.646,69 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,15 | 96,3 | 96,23667 | 6 | 525 | 50.524,25 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,4 | 97,7 | 97,63066 | 24 | 4.547 | 443.926,6 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,9 | 98,5 | 97,97441 | 21 | 2.347 | 229.945,94 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,2 | 97,45 | 97,35321 | 21 | 3.432 | 334.116,2 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,45 | 96,55 | 96,49651 | 4 | 215 | 20.746,75 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,05 | 99,25 | 99,10714 | 2 | 700 | 69.375 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,75 | 97,95 | 97,78505 | 6 | 1.635 | 159.878,55 |