Martedì, Maggio 7, 2024 - 06:38

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,0599,05150049.525
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,2597,24359439037.925
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,99897,9137971.450141.975
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,597,43913423022.411
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,1596,15215514.903,25
IT0005390015BPM Digital SD3E 19/12/2025EUR93,594,593,73665142.435228.248,75
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75107,9107,3408491.398150.062,5
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5105,55105,5125220021.102,5
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55106105,85330031.755
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,2596,02690142.435233.825,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,0191,3591,2691661.237112.899,95
IT0005565335BPM Digital SMI 30/11/2028EUR104,5105,9105,0370561.120117.641,5
IT0005524266BPM Digital SMI 31/03/2027EUR99,65100,299,95463529.170916.584
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,29101,180816512.0401.218.216,9
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65102,95102,802725010.8411.114.484,25
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6101,9101,78592101.293131.609,2
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,7100,199,8739181.150114.855
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,392,792,57705873267.766,4
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6102101,85988379.177934.768,15
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.051,151.051,1511010.511,5
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65107,45106,9642991.925205.906,25
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2104,1103,51477588091.093
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,4595,35877657054.354,5
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24101100,69521429.010907.263,8
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8296,8296,821403.872,8
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,8297,8297,82115014.673
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,5897,55330029.265
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,52100,461304912.6571.271.538,62
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,4796,39446327826.797,66
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47102,59102,52571335035.884
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,1997,175320019.435
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.069,11.065,93739581.1261.200.245,5
XS2173127957IS Digital SD3E 23/06/2026EUR97,6597,997,74267419118.668,85
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,6493,515220018.703
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.0101.004,967595145145.720,3
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976,43976,43976,4313231.245,76
xlspdf