Martedì, Maggio 7, 2024 - 22:25

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR978,944
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.008,1891.0071.0071.007111.007
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR439,6335
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR926,808
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR985,541
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR993,783
XS2208608096IS Digital SXEE 19/08/2027EUR93,69793,793,793,71403.748
XS2173127957IS Digital SD3E 23/06/2026EUR98,07598,0598,0598,05471770.301,85
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.070,4251.069,51.070,551.07022362387.346,15
IT0005530008BPM EquityPr SD3E 30/06/2027EUR928,335
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,099
IT0005433708BPM Digital SXIE 05/03/2025EUR97,26597,2597,2797,27441039.876,2
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,815102,72102,72102,721808.217,6
IT0005446684BPM Digital SXEE 31/07/2025EUR96,52696,5396,5496,53350048.266,5
IT0005380404BPM Digital SXEE 23/08/2024EUR101,022100,52100,53100,52397.894793.546,77
IT0005431223BPM Digital SXEE 03/02/2025EUR97,607
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR98,93398,0998,198,09215014.714,2
IT0005441198BPM Digital SX7E 06/06/2025EUR96,97
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,241101101,21101,21213.710375.027,9
IT0005452716BPM Digital SX6E 19/09/2025EUR95,53595,595,5195,51250047.751
IT0005555260BPM Digital SX5E 15/09/2028EUR104,145104,05104,15104,15337939.440,35
IT0005539447BPM Digital SX5E 14/06/2028EUR107,425107,35107,4107,4423325.021,55
IT0005545360BPM Digital SX5E 05/07/2027EUR1.0621.055,651.055,651.055,6512526.391,25
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,035102102,05102,05121.861189.829,5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,77592,7592,7592,7511009.275
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,08100,05100,1100,1220020.017,5
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,94101,95101,95101,95113.820389.449
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,95102,9102,95102,95264.380450.898,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,318101,29101,32101,32244.015406.761,65
IT0005524266BPM Digital SMI 31/03/2027EUR100,375100,2100,35100,35151.660166.477,5
IT0005565335BPM Digital SMI 30/11/2028EUR107,125106,25106,4106,3593098.860
IT0005456725BPM Digital SMI 30/10/2026EUR91,47592,592,592,5280074.000
IT0005399008BPM Digital SDGP 20/02/2026EUR96,8196,396,3596,35462059.721
IT0005546293BPM Digital SD3E 30/06/2028EUR107,195106,75106,75106,751505.337,5
IT0005548257BPM Digital SD3E 30/06/2028EUR106,875106,6107107423024.560
IT0005548083BPM Digital SD3E 30/06/2028EUR111,375
IT0005557720BPM Digital SD3E 29/09/2028EUR109,215108,35109,05109,0542.080225.966,5
IT0005390007BPM Digital SD3E 20/12/2024EUR92,03
IT0005403826BPM Digital SD3E 20/03/2026EUR96,98
IT0005390015BPM Digital SD3E 19/12/2025EUR93,6833393,7193,7193,71324422.865,24
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,2596,2596,2596,2511009.625
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,55
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,9597,9897,9997,99312612.346,64
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,34597,397,3597,35356655.097,6
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,43596,4596,4596,451504.822,5
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,705
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,7597,7597,75215314.955,75
xlspdf