Giovedì, Marzo 28, 2024 - 19:08

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR1.021,965
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR1.024,225
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR461,3375
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR888,869
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR975,883
IT0005367856BPM Digital SX6E 19/04/2024EUR102,29167
IT0005380404BPM Digital SXEE 23/08/2024EUR100,525100,04100,04100,04689089.035,6
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,198,6598,6598,651555.425,75
IT0005390007BPM Digital SD3E 20/12/2024EUR91,675
IT0005390015BPM Digital SD3E 19/12/2025EUR93,23593,2593,4593,2572.190204.237,5
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95,825
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,73596,7596,7596,75211110.739,25
XS2395046803SGI Cash Coll F UN|RNO FP|STLA Autocall 06/10/2026EUR101
IT0005557720BPM Digital SD3E 29/09/2028EUR106,295106,15106,15106,15213914.754,85
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,627
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR990,987
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,55
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,35
IT0005431223BPM Digital SXEE 03/02/2025EUR97,193
IT0005446684BPM Digital SXEE 31/07/2025EUR96,10496,0996,1196,1793089.377,8
IT0005530008BPM EquityPr SD3E 30/06/2027EUR916,205
IT0005403826BPM Digital SD3E 20/03/2026EUR95,97
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,1597,1597,297,15884982.501,35
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,75
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,249102,18102,18102,181505.109
IT0005539447BPM Digital SX5E 14/06/2028EUR107,435107,35107,45107,4561.648176.967,8
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,4102,4102,4102,4225025.600
IT0005524266BPM Digital SMI 31/03/2027EUR100,25100,2100,25100,25426226.259,9
IT0005399008BPM Digital SDGP 20/02/2026EUR96,0595,5595,5595,55128026.754
IT0005433708BPM Digital SXIE 05/03/2025EUR96,873
IT0005452716BPM Digital SX6E 19/09/2025EUR94,91594,9294,9394,92578074.038,6
IT0005456725BPM Digital SMI 30/10/2026EUR91,30556
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,525
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR98,998,998,998,9550049.450
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,275101,25101,25101,25110010.125
IT0005441198BPM Digital SX7E 06/06/2025EUR96,54296,5496,5496,54215014.481
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,957
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,37599,3599,3599,3511009.935
IT0005503328BPM Digital SPX 30/09/2025EUR100,865100,84100,86100,86240040.338
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,35101,35101,35101,35255055.742,5
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR933,564
XS2173127957IS Digital SD3E 23/06/2026EUR97,77597,797,797,7320019.540
XS2208608096IS Digital SXEE 19/08/2027EUR93,44893,3893,3893,3811009.338
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.069,1251.068,251.069,551.068,2526064.108
IT0005545360BPM Digital SX5E 05/07/2027EUR1.061,29
IT0005546293BPM Digital SD3E 30/06/2028EUR105,835105,55105,75105,75220021.130
IT0005548083BPM Digital SD3E 30/06/2028EUR110,205
IT0005548257BPM Digital SD3E 30/06/2028EUR105,545105,4105,6105,6355057.980
IT0005555260BPM Digital SX5E 15/09/2028EUR104,155104,1104,1104,1120020.820
IT0005565335BPM Digital SMI 30/11/2028EUR107,825107,7107,75107,751.210130.337,5