Certificati di investimento - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
CH1158655568 | LTG Bonus Generali|Fineco| Autocall 31/01/2025 | EUR | 1.021,965 | ||||||
CH1158655576 | LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025 | EUR | 1.024,225 | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 461,3375 | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 888,869 | ||||||
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 975,883 | ||||||
IT0005367856 | BPM Digital SX6E 19/04/2024 | EUR | 102,29167 | ||||||
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,525 | 100,04 | 100,04 | 100,04 | 6 | 890 | 89.035,6 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,1 | 98,65 | 98,65 | 98,65 | 1 | 55 | 5.425,75 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91,675 | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,235 | 93,25 | 93,45 | 93,25 | 7 | 2.190 | 204.237,5 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 95,825 | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,735 | 96,75 | 96,75 | 96,75 | 2 | 111 | 10.739,25 |
XS2395046803 | SGI Cash Coll F UN|RNO FP|STLA Autocall 06/10/2026 | EUR | 101 | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,295 | 106,15 | 106,15 | 106,15 | 2 | 139 | 14.754,85 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97,627 | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 990,987 | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,55 | ||||||
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,35 | ||||||
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,193 | ||||||
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,104 | 96,09 | 96,11 | 96,1 | 7 | 930 | 89.377,8 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 916,205 | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 95,97 | ||||||
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,15 | 97,15 | 97,2 | 97,15 | 8 | 849 | 82.501,35 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,75 | ||||||
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,249 | 102,18 | 102,18 | 102,18 | 1 | 50 | 5.109 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,435 | 107,35 | 107,45 | 107,45 | 6 | 1.648 | 176.967,8 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,4 | 102,4 | 102,4 | 102,4 | 2 | 250 | 25.600 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,25 | 100,2 | 100,25 | 100,25 | 4 | 262 | 26.259,9 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96,05 | 95,55 | 95,55 | 95,55 | 1 | 280 | 26.754 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 96,873 | ||||||
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 94,915 | 94,92 | 94,93 | 94,92 | 5 | 780 | 74.038,6 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,30556 | ||||||
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,525 | ||||||
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98,9 | 98,9 | 98,9 | 98,9 | 5 | 500 | 49.450 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,275 | 101,25 | 101,25 | 101,25 | 1 | 100 | 10.125 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,542 | 96,54 | 96,54 | 96,54 | 2 | 150 | 14.481 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 92,957 | ||||||
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,375 | 99,35 | 99,35 | 99,35 | 1 | 100 | 9.935 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,865 | 100,84 | 100,86 | 100,86 | 2 | 400 | 40.338 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,35 | 101,35 | 101,35 | 101,35 | 2 | 550 | 55.742,5 |
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 933,564 | ||||||
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,775 | 97,7 | 97,7 | 97,7 | 3 | 200 | 19.540 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,448 | 93,38 | 93,38 | 93,38 | 1 | 100 | 9.338 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.069,125 | 1.068,25 | 1.069,55 | 1.068,25 | 2 | 60 | 64.108 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.061,29 | ||||||
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105,835 | 105,55 | 105,75 | 105,75 | 2 | 200 | 21.130 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,205 | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,545 | 105,4 | 105,6 | 105,6 | 3 | 550 | 57.980 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,155 | 104,1 | 104,1 | 104,1 | 1 | 200 | 20.820 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 107,825 | 107,7 | 107,75 | 107,7 | 5 | 1.210 | 130.337,5 |