Certificati di investimento - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976,43 | 976,43 | 976,43 | 1 | 32 | 31.245,76 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,4 | 100,61 | 100,51881 | 148 | 31.588 | 3.175.188,09 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,05 | 99,25 | 99,10714 | 2 | 700 | 69.375 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,5 | 94,5 | 93,75247 | 27 | 3.537 | 331.602,47 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,15 | 96,25 | 96,20634 | 4 | 355 | 34.153,25 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,45 | 96,45 | 96,45 | 1 | 50 | 4.822,5 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,75 | 110,95 | 109,04234 | 25 | 6.448 | 703.105 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97,82 | 98,1 | 97,95733 | 3 | 300 | 29.387,2 |
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,9 | 98 | 97,93330 | 14 | 1.962 | 192.145,14 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,75 | 97,95 | 97,78275 | 5 | 1.603 | 156.745,75 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,51 | 97,64 | 97,58797 | 7 | 640 | 62.456,3 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,38 | 96,54 | 96,50506 | 9 | 1.258 | 121.403,36 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97,05 | 97,05 | 97,05 | 1 | 95 | 9.219,75 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,4 | 97,6 | 97,54010 | 9 | 707 | 68.960,85 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,24 | 101,62 | 101,02853 | 124 | 21.110 | 2.132.712,32 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,47 | 103,07 | 102,66482 | 6 | 560 | 57.492,3 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,65 | 107,65 | 107,22607 | 22 | 4.195 | 449.813,35 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,65 | 102,95 | 102,88459 | 138 | 26.037 | 2.678.805,95 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,65 | 100,6 | 100,22044 | 120 | 20.191 | 2.023.550,9 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,8 | 96,4 | 96,11859 | 24 | 3.583 | 344.392,9 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,15 | 97,29 | 97,25514 | 9 | 1.110 | 107.953,2 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,27 | 95,57 | 95,45845 | 10 | 1.420 | 135.551 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,01 | 92,5 | 91,70315 | 12 | 2.557 | 234.484,95 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,3 | 92,85 | 92,64105 | 13 | 1.162 | 107.648,9 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,2 | 97,35 | 97,31779 | 15 | 1.832 | 178.286,2 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,6 | 102,2 | 101,97297 | 85 | 17.591 | 1.793.806,45 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,82 | 96,97 | 96,90333 | 2 | 90 | 8.721,3 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,12 | 93,12 | 93,12 | 1 | 100 | 9.312 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,7 | 100,2 | 99,97511 | 17 | 2.190 | 218.945,5 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,01 | 101,35 | 101,25971 | 158 | 29.530 | 2.990.199,25 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,6 | 102 | 101,91948 | 29 | 6.623 | 675.012,7 |
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,65 | 98,2 | 98,06195 | 15 | 1.908 | 187.102,2 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,39 | 93,7 | 93,57938 | 4 | 320 | 29.945,4 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063 | 1.071,65 | 1.068,47744 | 171 | 3.243 | 3.465.072,35 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,15 | 1.056,35 | 1.054,80556 | 3 | 45 | 47.466,25 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105,5 | 107,3 | 106,88030 | 7 | 990 | 105.811,5 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,55 | 107,4 | 106,82568 | 19 | 1.865 | 199.229,9 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103,2 | 104,5 | 104,02024 | 18 | 2.809 | 292.192,85 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104,5 | 108,8 | 106,86191 | 29 | 4.736 | 506.098 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.003,99 | 1.010 | 1.005,76421 | 13 | 214 | 215.233,54 |