Mercoledì, Maggio 8, 2024 - 23:23

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976,43976,43976,4313231.245,76
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,57100,4976411424.9612.508.521,69
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005390015BPM Digital SD3E 19/12/2025EUR93,594,593,73336192.812263.578,22
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,3596,10078213.313318.381,9
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,2599,10714270069.375
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,99897,92834121.826178.817,14
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,7597,7531.153112.705,75
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,6197,57471551049.763,1
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,2797,23908876073.901,7
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,2596,18922325524.528,25
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,4596,451504.822,5
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8296,9796,903332908.721,3
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,5496,48350677875.064,16
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,5595,4452891.270121.215,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,0192,591,71552102.387218.924,95
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,392,7592,61920111.05297.435,4
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,1293,1293,1211009.312
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,5597,47433633732.848,85
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,3597,3094891.456141.682,6
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,7100,199,95842131.960195.918,5
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6102,05101,899305812.2721.250.508,15
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,32101,2332211120.9652.122.354,55
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6101,95101,91131245.613572.028,2
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65102,95102,861889819.0161.956.021,5
IT0005524266BPM Digital SMI 31/03/2027EUR99,65100,4100,072628513.2081.321.759,2
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24101,3100,886778515.4301.556.682,8
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47102,79102,57674546047.185,3
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65107,5107,10550172.683287.364,05
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.056,351.054,8055634547.466,25
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5107,3106,81429684089.724
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55107106,61711111.140121.543,5
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2104,25103,74377111.429148.249,85
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75109,05108,11645133.478376.029
IT0005565335BPM Digital SMI 30/11/2028EUR104,5107,55105,99836152.585274.005,75
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,8298,197,95733330029.387,2
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.0101.004,999127147147.734,87
XS2173127957IS Digital SD3E 23/06/2026EUR97,6598,198,00915111.278125.255,7
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,793,57938432029.945,4
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.070,551.067,591751071.9762.109.561,3
xlspdf