Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005593576 | FBK BEAR SH CAC40 B8100 23/07/2024 | EUR | 4.576 | 4.55 | 5.44 | 4.6 | 35 | 3,017 | 14,584.66 |
IT0005593584 | FBK BEAR SH CAC40 B8400 23/07/2024 | EUR | 7.598 | ||||||
IT0005593592 | FBK BEAR SH CAC40 B8700 23/07/2024 | EUR | 10.608 | ||||||
IT0005593600 | FBK BEAR SH CAC40 B9000 23/07/2024 | EUR | 13.618 | ||||||
IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 22.112 | 22.99 | 23.78 | 22.99 | 3 | 40 | 934.7 |
IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 28.222 | ||||||
IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 34.332 | 34.49 | 35 | 34.49 | 3 | 15 | 521.15 |
IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 40.442 | ||||||
IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 46.552 | ||||||
IT0005592792 | FBK BEAR SH DOW B41400 24/09/2024 | EUR | 2.4925 | 2.4 | 2.485 | 2.47 | 5 | 5 | 12.22 |
IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | 3.35 | ||||||
IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 4.19 | ||||||
IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 5.06 | ||||||
IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 5.918 | ||||||
IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 6.41 | 6.42 | 6.58 | 6.42 | 19 | 364 | 2,343.52 |
IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 7.94 | ||||||
IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 9.47 | ||||||
IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11 | ||||||
IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0.617 | ||||||
IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.859 | ||||||
IT0005588220 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0.1989 | 0.138 | 0.15 | 0.138 | 4 | 685 | 100.54 |
IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.4029 | 0.354 | 0.387 | 0.354 | 11 | 47,178 | 17,200.187 |
IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0.6069 | 0.559 | 0.568 | 0.559 | 2 | 900 | 507.15 |
IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0.4655 | 0.401 | 0.462 | 0.417 | 3 | 7,100 | 3,153.7 |
IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.7035 | ||||||
IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.9405 | ||||||
IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0.17 | 0.169 | 0.204 | 0.171 | 162 | 360,453 | 64,852.913 |
IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0.2517 | 0.251 | 0.278 | 0.256 | 23 | 30,051 | 7,685.415 |
IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.333 | 0.337 | 0.342 | 0.342 | 3 | 7,000 | 2,377 |
IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.4147 | ||||||
IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.496 | 0.5 | 0.505 | 0.5 | 3 | 1,550 | 779.5 |
IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0.753 | 0.681 | 0.681 | 0.681 | 1 | 7,000 | 4,767 |
IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 1.03875 | ||||||
IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 1.6775 | 1.335 | 1.6 | 1.425 | 22 | 26,913 | 38,019.65 |
IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 2.6175 | 2.27 | 2.335 | 2.27 | 2 | 125 | 287 |
IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 3.55 | ||||||
IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 4.49 | ||||||
IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 5.43 | ||||||
IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 11.463 | 9.61 | 11.69 | 9.61 | 15 | 1,786 | 19,350.79 |
IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 17.177 | 15.41 | 16.92 | 15.41 | 3 | 43 | 677.51 |
IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 22.885 | 21.1 | 21.1 | 21.1 | 1 | 20 | 422 |
IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 28.595 | ||||||
IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 34.303 | 32.6 | 32.6 | 32.6 | 1 | 2 | 65.2 |
IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0.7019 | 0.693 | 0.74 | 0.73 | 4 | 1,400 | 1,020.1 |
IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1.0745 | ||||||
IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1.4475 | ||||||
IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | 1.8225 | ||||||
IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | 2.1975 | ||||||
IT0005588121 | FBK BEAR SH OIL B100 23/07/2024 | EUR | 1.6135 | ||||||
IT0005588139 | FBK BEAR SH OIL B105 23/07/2024 | EUR | 2.0795 |