Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005593576 | FBK BEAR SH CAC40 B8100 23/07/2024 | EUR | 5.8 | 6.35 | 6.06872 | 41 | 4,652 | 28,231.7 |
| IT0005593584 | FBK BEAR SH CAC40 B8400 23/07/2024 | EUR | 8.95 | 8.95 | 8.95 | 1 | 11 | 98.45 |
| IT0005593592 | FBK BEAR SH CAC40 B8700 23/07/2024 | EUR | ||||||
| IT0005593600 | FBK BEAR SH CAC40 B9000 23/07/2024 | EUR | ||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 23.77 | 25.67 | 25.23099 | 10 | 596 | 15,037.67 |
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | ||||||
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | ||||||
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005592792 | FBK BEAR SH DOW B41400 24/09/2024 | EUR | 2.47 | 2.75 | 2.64289 | 7 | 45 | 118.93 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 7 | 7.22 | 7.11 | 2 | 1,300 | 9,243 |
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.85 | 0.85 | 0.85 | 1 | 10 | 8.5 |
| IT0005588220 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | ||||||
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.41 | 0.41 | 0.41 | 1 | 1,000 | 410 |
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0.464 | 0.475 | 0.47086 | 5 | 14,000 | 6,592 |
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | ||||||
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0.2 | 0.238 | 0.21428 | 126 | 380,476 | 81,528.206 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0.287 | 0.313 | 0.29999 | 12 | 37,800 | 11,339.6 |
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.385 | 0.385 | 0.385 | 1 | 1,000 | 385 |
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | ||||||
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | ||||||
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0.783 | 0.783 | 0.783 | 1 | 60 | 46.98 |
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 1.095 | 1.095 | 1.095 | 1 | 90 | 98.55 |
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 1.69 | 1.71 | 1.69077 | 2 | 1,040 | 1,758.4 |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 2.68 | 2.68 | 2.68 | 1 | 150 | 402 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | ||||||
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 11.41 | 12.74 | 11.49444 | 10 | 1,399 | 16,080.72 |
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 17.23 | 20.03 | 19.56730 | 46 | 938 | 18,354.13 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | ||||||
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | ||||||
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 34.26 | 35.64 | 34.7625 | 3 | 4 | 139.05 |
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0.718 | 0.718 | 0.718 | 1 | 6 | 4.308 |
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | ||||||
| IT0005588121 | FBK BEAR SH OIL B100 23/07/2024 | EUR | ||||||
| IT0005588139 | FBK BEAR SH OIL B105 23/07/2024 | EUR |