Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.208 | 97.74 | 97.49613 | 582 | 16,390,000 | 15,979,614.91 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88.73 | 89.62 | 89.21941 | 222 | 9,726,000 | 8,677,479.62 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.754 | 99.94 | 99.82414 | 266 | 32,862,000 | 32,804,210.27 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.819 | 98.019 | 97.93003 | 736 | 31,254,000 | 30,607,051.37 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.599 | 89.5 | 89.10516 | 480 | 21,223,000 | 18,910,788.23 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.651 | 98.87 | 98.77437 | 319 | 14,642,000 | 14,462,543.3 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.581 | 98.9 | 98.75428 | 747 | 17,572,000 | 17,353,101.43 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.259 | 103.78 | 103.06051 | 56 | 5,434,000 | 5,600,308.36 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.898 | 101.61 | 101.34045 | 178 | 4,882,000 | 4,947,440.71 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.35 | 93.05 | 92.71939 | 460 | 21,759,000 | 20,174,812.15 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.915 | 87.26 | 87.14474 | 7 | 429,000 | 373,850.95 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.23 | 80.69 | 80.34890 | 6 | 730,000 | 586,547 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88 | 88.56 | 88.25606 | 6 | 330,000 | 291,245 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.55 | 73.12 | 72.62153 | 4 | 425,000 | 308,641.5 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 99.96 | 102.425 | 101.53748 | 101 | 7,280,000 | 7,391,928.3 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62.1 | 64.82 | 63.53049 | 76 | 2,049,000 | 1,301,739.8 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.24 | 103.97 | 103.16072 | 94 | 8,048,000 | 8,302,374.92 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.321 | 99.81 | 99.53025 | 3 | 65,000 | 64,694.66 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.8 | 97.165 | 96.83163 | 5 | 1,087,000 | 1,052,559.85 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.37 | 97.565 | 97.4675 | 2 | 10,000 | 9,746.75 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.57 | 99.57 | 99.57 | 1 | 40,000 | 39,828 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.93 | 99.12 | 99.01094 | 8 | 689,000 | 682,185.4 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.32 | 97.33 | 96.70834 | 17 | 380,000 | 367,491.7 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.125 | 95.9 | 95.21059 | 4 | 85,000 | 80,929 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.459 | 100.06 | 99.70089 | 1,324 | 40,836,000 | 40,713,855.3 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.79 | 100.15 | 99.86682 | 1,511 | 62,247,000 | 62,164,100.1 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.086 | 100.43 | 100.21931 | 542 | 18,448,000 | 18,488,457.57 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.664 | 99.835 | 99.74363 | 236 | 29,118,000 | 29,043,351.15 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.15 | 103.33 | 102.73526 | 17 | 1,464,000 | 1,504,044.2 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.53 | 100.69 | 100.55162 | 5 | 340,000 | 341,875.5 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.68 | 100.97 | 100.31677 | 6 | 31,000 | 31,098.2 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.75 | 100.97 | 100.77702 | 2 | 114,000 | 114,885.8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.06 | 96.17 | 94.85667 | 3 | 15,000 | 14,228.5 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.79 | 87.66 | 87.09219 | 7 | 169,000 | 147,185.8 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.64 | 100.55 | 99.47557 | 26 | 857,000 | 852,505.6 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105.22 | 106.14 | 105.55632 | 3 | 19,000 | 20,055.7 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65.05 | 66.81 | 66.43947 | 2 | 38,000 | 25,247 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.16 | 101.43 | 101.21025 | 5 | 482,000 | 487,833.4 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.28 | 98.67 | 98.39333 | 3 | 9,000 | 8,855.4 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.19 | 109.44 | 109.29109 | 4 | 46,000 | 50,273.9 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.871 | 100.968 | 100.92881 | 71 | 2,289,000 | 2,310,260.45 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.38 | 100.69 | 100.53250 | 131 | 6,513,000 | 6,547,681.55 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99.51 | 100.06 | 99.84486 | 135 | 4,416,000 | 4,409,148.8 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.36 | 101.485 | 101.42716 | 83 | 1,638,000 | 1,661,376.92 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.55 | 100.628 | 100.58998 | 133 | 5,411,000 | 5,442,923.62 |