Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005534141	BTP 1 OT 53 4,50%	EUR	102.08	104.18	102.73320	12	707,000	726,323.7
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.799	99.904	99.85139	578	18,526,000	18,498,468.68
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.16	97.82	97.50710	334	15,648,000	15,257,911.57
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96.08	96.88	96.44502	4	263,000	253,650.4
IT0005518128	BTP 1 MG 33 4,40%	EUR	104.941	106.18	105.64386	39	2,394,000	2,529,114.05
IT0005494239	BTP 1 DC 32 2,50%	EUR	91.311	92.5	92.04828	155	8,805,000	8,104,851.35
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.847	99.917	99.88055	81	9,674,000	9,662,444.04
IT0005500068	BTP 1 DC 27 2,65%	EUR	97.721	98.199	97.99713	549	15,218,000	14,913,202.69
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.28	97.59	97.51790	4	372,000	362,766.6
IT0005491250	CCTEU 15 OT 30	EUR	99.29	99.55	99.45539	58	2,949,000	2,932,939.5
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.131	97.353	97.23605	217	7,000,000	6,806,523.78
IT0005547812	BTPi 15 MG 39 2,40%	EUR	104.65	104.65	104.65	1	9,000	9,418.5
IT0005549388	BOT 14 GN 24 A	EUR	99.586	99.713	99.66091	41	4,901,000	4,884,381.31
IT0005559817	BOT 14 AG 24 A	EUR	98.968	99.103	99.03112	62	8,338,000	8,257,215.18
IT0005575482	BOT 13 DC 24 A	EUR	97.846	97.988	97.91413	152	7,664,000	7,504,139
IT0005580003	BOT 14 GE 25 A	EUR	97.513	97.647	97.59025	42	2,133,000	2,081,600.13
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.909	99.288	99.06658	425	11,061,000	10,957,754.25
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	102.78	103.57	103.20471	52	4,318,000	4,456,379.33
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.01	101.35	101.16438	115	4,051,000	4,098,168.98
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.628	100.46	99.97254	148	7,316,000	7,313,991.35
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.721	101.025	100.83088	193	7,392,000	7,453,418.34
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.04	101.77	101.32134	53	3,979,000	4,031,576.16
IT0005554982	CCTEU 15 OT 31	EUR	101.23	101.45	101.28378	5	143,000	144,835.8
IT0005560948	BTP 1 MZ 34 4,20%	EUR	102.941	104.279	103.60763	31	1,917,000	1,986,158.22
IT0005543803	BTPi 15 MG 29 1,50%	EUR
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.101	103.699	103.36570	88	5,894,000	6,092,374.12
IT0005534984	CCTEU 15 OT 28	EUR	100.79	101.03	100.87903	33	1,160,000	1,170,196.8
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.3	99.39	99.38933	2	403,000	400,539
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.331	105.591	105.14583	28	1,912,000	2,010,388.23
IT0005545469	BOT 14 MG 24 A	EUR	99.914	99.99	99.97214	30	6,260,000	6,258,255.81
IT0005547408	BTP VALORE 13 GN 27	EUR	100.3	100.74	100.34749	18	2,003,000	2,009,960.3
IT0005555963	BOT 12 LG 24 A	EUR	99.294	99.426	99.37150	53	2,525,000	2,509,130.38
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.111	100.272	100.18950	255	7,514,000	7,528,238.67
IT0005561888	BTP 15 NV 30 4,00%	EUR	102.69	103.42	103.00214	25	3,035,000	3,126,115
IT0005565400	BTP VALORE 10 OT 28	EUR	102.444	102.9	102.66533	9	623,000	639,604.98
IT0005570855	BOT 14 NV 24 A	EUR	98.08	98.221	98.16972	99	9,306,000	9,135,673.8
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.681	102.199	101.96349	111	4,135,000	4,216,190.32
IT0005561458	BOT 13 ST 24 A	EUR	98.678	98.814	98.71750	76	12,315,000	12,157,059.98
IT0005567778	BOT 14 OT 24 A	EUR	98.386	98.52	98.46823	39	2,850,000	2,806,344.62
IT0005571960	BOT 31 MG 24 S	EUR	99.74	99.838	99.78836	18	1,576,000	1,572,664.58
IT0005582868	BOT 14 FB 25 A	EUR	97.214	97.357	97.30460	46	2,207,000	2,147,512.44
IT0005586349	BOT 14 MZ 25 A	EUR	96.987	97.116	97.07407	27	645,000	626,127.73
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99	99.73	99.35111	4	45,000	44,708
IT0005589046	BOT 30 ST 24 S	EUR	98.51	98.643	98.58728	42	4,126,000	4,067,711.1
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.24	99.45	99.38449	5	336,000	333,931.9
IT0005581506	BOT 31 LG 24 S	EUR	99.107	99.262	99.15313	16	1,440,000	1,427,805.05
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.639	100.329	99.88421	241	8,012,000	8,002,723.3
IT0005584856	BTP 1 LG 34 3,85%	EUR	99.811	101.25	100.52009	81	2,753,000	2,767,318
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.67	100.2	99.92938	13	170,000	169,879.95
IT0005592370	BOT 14 AP 25 A	EUR	96.679	96.891	96.77244	256	11,586,000	11,212,055.12

Pages

• 1
• 2
• 3
• 4

101 - 150 / 155

xlspdf