Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89.019 | 89.62 | 89.30729 | 127 | 5,106,000 | 4,560,030.1 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.24 | 99.45 | 99.38449 | 5 | 336,000 | 333,931.9 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 100.004 | 99.97084 | 125 | 9,250,000 | 9,247,303.09 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.098 | 98.03408 | 367 | 13,426,000 | 13,162,055.33 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.981 | 89.54 | 89.20795 | 232 | 9,823,000 | 8,762,896.64 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 98.981 | 98.93297 | 157 | 7,447,000 | 7,367,538.06 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.87 | 98.77258 | 579 | 14,938,000 | 14,754,647.74 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.69 | 103.42 | 103.00179 | 24 | 3,023,000 | 3,113,744.2 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.01 | 101.35 | 101.16438 | 115 | 4,051,000 | 4,098,168.98 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.541 | 92.969 | 92.81069 | 228 | 9,215,000 | 8,552,504.71 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.95 | 87.27 | 87.25696 | 3 | 158,000 | 137,866 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79.75 | 79.75 | 79.75 | 1 | 100,000 | 79,750 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.273 | 88.36 | 88.31785 | 2 | 291,000 | 257,004.93 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.05 | 73.08 | 72.38927 | 12 | 1,016,000 | 735,475 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100.981 | 102.49 | 101.79955 | 36 | 3,080,000 | 3,135,426.18 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.2 | 64.34 | 63.89025 | 24 | 1,114,000 | 711,737.4 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.78 | 103.57 | 103.20471 | 52 | 4,318,000 | 4,456,379.33 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.3 | 99.39 | 99.38933 | 2 | 403,000 | 400,539 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.28 | 97.59 | 97.51790 | 4 | 372,000 | 362,766.6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.3 | 99.22152 | 4 | 46,000 | 45,641.9 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.85 | 98.95 | 98.88248 | 19 | 1,028,000 | 1,016,511.9 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.08 | 96.88 | 96.44502 | 4 | 263,000 | 253,650.4 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.56 | 99.799 | 99.66730 | 451 | 13,515,000 | 13,470,035.47 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.799 | 99.904 | 99.85125 | 574 | 18,421,000 | 18,393,598.53 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.111 | 100.272 | 100.18944 | 253 | 7,404,000 | 7,418,026.37 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.847 | 99.917 | 99.88055 | 81 | 9,674,000 | 9,662,444.04 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.444 | 102.9 | 102.66533 | 9 | 623,000 | 639,604.98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.3 | 100.74 | 100.34749 | 18 | 2,003,000 | 2,009,960.3 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.67 | 100.2 | 99.92938 | 13 | 170,000 | 169,879.95 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.49 | 98.495 | 98.49198 | 2 | 290,000 | 285,626.75 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.84 | 99.97 | 99.88732 | 4 | 56,000 | 55,936.9 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.84 | 94.04 | 93.90043 | 3 | 47,000 | 44,133.2 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87.57 | 87.39059 | 7 | 389,000 | 339,949.4 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99.73 | 99.35111 | 4 | 45,000 | 44,708 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.65 | 104.65 | 104.65 | 1 | 9,000 | 9,418.5 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.827 | 100.98 | 100.84448 | 4 | 163,000 | 164,376.5 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.04746 | 6 | 610,000 | 598,089.5 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.53435 | 4 | 138,000 | 148,397.4 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.934 | 100.92343 | 20 | 509,000 | 513,700.27 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.61 | 100.7 | 100.65593 | 56 | 1,322,000 | 1,330,671.4 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.03 | 100.25 | 100.12880 | 30 | 1,223,000 | 1,224,575.2 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.162 | 100.51 | 100.37966 | 18 | 843,000 | 846,200.5 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.313 | 101.372 | 101.34638 | 48 | 629,000 | 637,468.73 |