Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005584849	BTP 1 LG 29 3,35%	EUR	100.431	100.639	100.56546	11	231,000	232,306.22
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.971	101.28	101.26812	3	260,000	263,297.1
IT0001444378	BTP 1 MG 31 6%	EUR	115.869	115.869	115.869	1	56,000	64,886.64
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.92	106.21	106.05063	3	572,000	606,609.62
IT0004513641	BTP 1 MZ 25 5%	EUR	100.889	100.945	100.91255	15	367,000	370,349.07
IT0004644735	BTP 1 MZ 26 4,50%	EUR	102.031	102.1	102.07835	11	430,000	438,936.9
IT0005024234	BTP 1 MZ 30 3,50%	EUR	101.19	101.45	101.3278	4	100,000	101,327.8
IT0005094088	BTP 1 MZ 32 1,65%	EUR	88.061	88.061	88.061	1	2,000	1,761.22
IT0005560948	BTP 1 MZ 34 4,20%	EUR	104	104	104	1	3,000	3,120
IT0005358806	BTP 1 MZ 35 3,35%	EUR	96.351	96.72	96.48948	10	325,000	313,590.82
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77.82	78.31	77.96289	8	425,000	331,342.3
IT0005433195	BTP 1 MZ 37 0,95%	EUR	71.01	71.35	71.29489	14	1,528,000	1,089,385.85
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92.379	92.72	92.39728	13	2,136,000	1,973,605.8
IT0005377152	BTP 1 MZ 40 3,10%	EUR
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72.68	72.68	72.68	2	19,000	13,809.2
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.84	78.84	78.84	1	5,000	3,942
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73.66	73.75	73.73267	5	116,000	85,529.9
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61.21	61.33	61.28869	10	176,000	107,868.1
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.141	109.191	109.18002	4	61,000	66,599.81
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.701	110.701	110.701	1	1,000	1,107.01
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.76	109.971	109.88022	14	186,000	204,377.21
IT0005544082	BTP 1 NV 33 4,35%	EUR	105.43	105.74	105.67059	3	51,000	53,892
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.77	101.23	101.19208	5	595,000	602,092.9
IT0005534141	BTP 1 OT 53 4,50%	EUR	103	103	103	2	51,000	52,530
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.007	100.027	100.01530	11	345,000	345,052.77
IT0004889033	BTP 1 ST 28 4,75%	EUR	106.181	106.25	106.23720	4	92,000	97,738.22
IT0005240350	BTP 1 ST 33 2,45%	EUR	91.32	91.45	91.36206	3	34,000	31,063.1
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.661	84.93	84.90188	3	304,000	258,101.7
IT0005530032	BTP 1 ST 43 4,45%	EUR
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.66	107.66	107.66	2	60,000	64,596
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.89	86.91	86.89908	3	119,000	103,409.9
IT0005363111	BTP 1 ST 49 3,85%	EUR	94.2	94.62	94.34254	7	138,000	130,192.7
IT0005398406	BTP 1 ST 50 2,45%	EUR	72.72	72.72	72.72	2	40,000	29,088
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.18	61.18	61.18	1	5,000	3,059
IT0005480980	BTP 1 ST 52 2,15%	EUR	66.78	66.78	66.78	1	10,000	6,678
IT0005452989	BTP 15 AG 24 0,0%	EUR	99.777	99.784	99.78043	15	1,776,000	1,772,100.38
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.797	97.852	97.83314	51	1,425,000	1,394,122.19
IT0005538597	BTP 15 AP 26 3,80%	EUR	101.071	101.139	101.10554	7	104,000	105,149.76
IT0005474330	BTP 15 DC 24 0,0%	EUR	98.675	98.691	98.68321	38	2,443,000	2,410,830.86
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.731	102.951	102.79624	6	49,000	50,370.16
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.591	99.73	99.69176	53	1,551,000	1,546,219.15
IT0005467482	BTP 15 FB 29 0,45%	EUR	88.474	88.679	88.61523	26	391,000	346,485.56
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.42	100.57	100.52609	7	910,000	914,787.4
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.371	100.44	100.41711	45	1,207,000	1,212,034.57
IT0005390874	BTP 15 GE 27 0,85%	EUR	94.779	94.87	94.84045	15	687,000	651,553.87
IT0005495731	BTP 15 GN 29 2,80%	EUR	98.061	98.28	98.15278	19	631,000	619,344.06
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.88	102	101.89286	2	280,000	285,300
IT0005370306	BTP 15 LG 26 2,10%	EUR	98.101	98.199	98.17088	33	801,000	786,348.72
IT0005599904	BTP 15 LG 27 3,45%	EUR	101.029	101.07	101.053	7	150,000	151,579.5
IT0005445306	BTP 15 LG 28 0,50%	EUR	90.231	90.419	90.35503	20	986,000	890,900.57

Pages

• 1
• 2
• 3
• 4

51 - 100 / 153

xlspdf