Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.111 | 98.181 | 98.17196 | 22 | 963,000 | 945,395.96 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.5 | 99.829 | 99.65163 | 38 | 1,328,000 | 1,323,373.59 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99.8 | 100.1 | 100.02771 | 4 | 240,000 | 240,066.5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.18 | 115.49 | 115.40983 | 4 | 209,000 | 241,206.55 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104.91 | 105.341 | 105.14872 | 13 | 1,596,000 | 1,678,173.57 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.072 | 101.134 | 101.10340 | 24 | 1,017,000 | 1,028,221.56 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.858 | 101.97 | 101.90797 | 21 | 936,000 | 953,858.62 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.189 | 100.469 | 100.41031 | 7 | 870,000 | 873,569.7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.63 | 86.9 | 86.71435 | 6 | 1,110,000 | 962,529.25 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102.85 | 103.231 | 103.04992 | 7 | 417,000 | 429,718.15 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95 | 95.47 | 95.37768 | 9 | 544,000 | 518,854.6 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76.69 | 76.69 | 76.69 | 2 | 200,000 | 153,380 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69.68 | 69.94 | 69.90741 | 5 | 570,000 | 398,472.25 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91.37 | 91.52 | 91.43863 | 4 | 255,000 | 233,168.5 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.86 | 88.12 | 88.04647 | 4 | 136,000 | 119,743.2 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.46 | 71.79 | 71.76165 | 8 | 255,000 | 182,992.2 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61.29 | 61.61 | 61.52 | 2 | 32,000 | 19,686.4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.189 | 109.359 | 109.26719 | 10 | 533,000 | 582,394.12 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.328 | 110.511 | 110.45764 | 3 | 195,000 | 215,392.4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.061 | 109.362 | 109.22799 | 13 | 565,000 | 617,138.14 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.329 | 104.581 | 104.43433 | 4 | 500,000 | 522,171.65 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99.5 | 99.98 | 99.76157 | 23 | 1,204,000 | 1,201,129.3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102.39 | 102.73 | 102.50855 | 9 | 345,000 | 353,654.5 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.988 | 100.001 | 99.99451 | 19 | 1,670,000 | 1,669,908.36 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.439 | 105.639 | 105.59535 | 11 | 591,000 | 624,068.49 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.11 | 90.23 | 90.13472 | 4 | 251,000 | 226,238.15 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.55 | 83.69 | 83.58904 | 3 | 260,000 | 217,331.5 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102 | 102.63 | 102.40911 | 14 | 597,000 | 611,382.4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.54 | 106.95 | 106.62893 | 9 | 721,000 | 768,794.6 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.75 | 86.28 | 85.973 | 10 | 350,000 | 300,905.5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.35 | 93.98 | 93.68330 | 7 | 182,000 | 170,503.6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.82 | 72.2 | 72.15422 | 5 | 109,000 | 78,648.1 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.44 | 60.75 | 60.67716 | 4 | 109,000 | 66,138.1 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66.13 | 66.24 | 66.14420 | 3 | 226,000 | 149,485.9 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.967 | 98.977 | 98.97123 | 37 | 2,819,000 | 2,789,998.87 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.084 | 97.179 | 97.12111 | 32 | 881,000 | 855,637 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.679 | 100.82 | 100.78144 | 42 | 2,031,000 | 2,046,871.03 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.919 | 97.934 | 97.92544 | 67 | 4,836,000 | 4,735,674.17 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.831 | 102.11 | 102.05027 | 16 | 955,000 | 974,580.08 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.829 | 99.02 | 98.93648 | 42 | 982,000 | 971,556.27 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.119 | 87.348 | 87.22718 | 14 | 824,000 | 718,751.95 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.47 | 99.829 | 99.67979 | 30 | 1,772,000 | 1,766,325.92 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.031 | 100.15 | 100.11090 | 80 | 3,449,000 | 3,452,825.06 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.579 | 93.718 | 93.67489 | 8 | 518,000 | 485,235.95 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97.001 | 97.339 | 97.11734 | 29 | 1,703,000 | 1,653,908.25 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100.92 | 101.17 | 101.08144 | 4 | 225,000 | 227,433.25 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.299 | 97.45 | 97.39366 | 20 | 475,000 | 462,619.9 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88.902 | 89.108 | 89.04181 | 14 | 643,000 | 572,538.85 |