Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.297	98.347	98.31944	21	536,000	526,992.21
IT0005584849	BTP 1 LG 29 3,35%	EUR	100.249	100.46	100.38170	32	1,050,000	1,054,007.89
IT0005584856	BTP 1 LG 34 3,85%	EUR	101.269	101.39	101.31593	5	118,000	119,552.8
IT0001444378	BTP 1 MG 31 6%	EUR	116.4	116.4	116.4	1	14,000	16,296
IT0005518128	BTP 1 MG 33 4,40%	EUR	106.18	106.679	106.29305	10	810,000	860,973.69
IT0004513641	BTP 1 MZ 25 5%	EUR	101.093	101.141	101.11091	15	350,000	353,888.18
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.992	102.088	102.03933	18	703,000	717,336.51
IT0005024234	BTP 1 MZ 30 3,50%	EUR	101.05	101.29	101.20246	3	122,000	123,467
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.75	87.921	87.87135	5	40,000	35,148.54
IT0005560948	BTP 1 MZ 34 4,20%	EUR	104.389	104.58	104.55543	3	28,000	29,275.52
IT0005358806	BTP 1 MZ 35 3,35%	EUR	96.48	96.72	96.54852	7	845,000	815,835
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77.79	77.961	77.84747	9	918,000	714,639.8
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70.94	71.12	71.05873	11	576,000	409,298.3
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92.61	92.81	92.75105	7	774,000	717,893.1
IT0005377152	BTP 1 MZ 40 3,10%	EUR	89.39	89.39	89.39	1	12,000	10,726.8
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72.91	73.1	73.00435	9	262,000	191,271.4
IT0005162828	BTP 1 MZ 47 2,7%	EUR	79.47	79.65	79.50563	3	32,000	25,441.8
IT0005217390	BTP 1 MZ 67 2,80%	EUR	74.59	74.59	74.59	1	20,000	14,918
IT0005441883	BTP 1 MZ 72 2,15%	EUR	62.19	62.19	62.19	1	4,000	2,487.6
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.361	109.459	109.41210	12	187,000	204,600.63
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.671	110.859	110.80311	6	84,000	93,074.61
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.841	110.05	110.00815	17	592,000	651,248.24
IT0005544082	BTP 1 NV 33 4,35%	EUR	105.669	105.77	105.73567	3	58,000	61,326.69
IT0005582421	BTP 1 OT 39 4,15%	EUR	101.22	101.42	101.38926	9	285,000	288,959.4
IT0005534141	BTP 1 OT 53 4,50%	EUR	104.65	104.65	104.65	1	12,000	12,558
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.025	100.048	100.03159	14	748,000	748,236.32
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.971	106.111	106.03451	6	205,000	217,370.75
IT0005240350	BTP 1 ST 33 2,45%	EUR
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.82	84.84	84.83	2	20,000	16,966
IT0005530032	BTP 1 ST 43 4,45%	EUR	104.11	104.16	104.14333	2	15,000	15,621.5
IT0004923998	BTP 1 ST 44 4,75%	EUR	108.37	108.5	108.48818	2	11,000	11,933.7
IT0005083057	BTP 1 ST 46 3,25%	EUR	87.49	87.59	87.49541	2	185,000	161,866.5
IT0005363111	BTP 1 ST 49 3,85%	EUR
IT0005398406	BTP 1 ST 50 2,45%	EUR	73.58	73.59	73.585	3	350,000	257,547.5
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.87	62.12	62.00722	5	450,000	279,032.5
IT0005480980	BTP 1 ST 52 2,15%	EUR
IT0005452989	BTP 15 AG 24 0,0%	EUR	99.161	99.177	99.16560	16	1,192,000	1,182,053.94
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.315	97.379	97.34031	43	1,626,000	1,582,753.43
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.861	100.96	100.91210	27	549,000	554,007.44
IT0005474330	BTP 15 DC 24 0,0%	EUR	98.194	98.239	98.21527	55	3,328,000	3,268,604.1
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.62	102.781	102.70507	14	735,000	754,882.24
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.199	99.33	99.26944	100	2,386,000	2,368,568.72
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.859	88.02	87.96897	22	655,000	576,196.78
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.43	100.64	100.50637	15	443,000	445,243.2
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.221	100.319	100.28124	54	1,000,000	1,002,812.4
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.995	94.129	94.04041	22	427,000	401,552.54
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.77	97.99	97.89273	51	1,430,000	1,399,866.11
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.79	101.89	101.87519	4	81,000	82,518.9
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.58	97.729	97.66720	52	1,353,000	1,321,437.26
IT0005445306	BTP 15 LG 28 0,50%	EUR	89.56	89.72	89.68505	23	629,000	564,118.96

Pages

• 1
• 2
• 3
• 4

51 - 100 / 153

xlspdf