Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.48 | 96.72 | 96.54852 | 7 | 845,000 | 815,835 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.98 | 99 | 98.98270 | 2 | 37,000 | 36,623.6 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72.91 | 73.1 | 73.00435 | 9 | 262,000 | 191,271.4 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.78 | 84.8 | 84.78211 | 3 | 475,000 | 402,715 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.87 | 88.87 | 88.87 | 1 | 48,000 | 42,657.6 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.102 | 98.141 | 98.12177 | 35 | 1,151,000 | 1,129,381.53 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.271 | 98.479 | 98.40573 | 60 | 1,667,000 | 1,640,423.52 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.841 | 98.91 | 98.88022 | 78 | 1,814,000 | 1,793,687.24 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.709 | 98.939 | 98.85919 | 166 | 4,402,000 | 4,351,781.74 |
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.58 | 97.729 | 97.66720 | 52 | 1,353,000 | 1,321,437.26 |
IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77.79 | 77.961 | 77.84747 | 9 | 918,000 | 714,639.8 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.72 | 100.76 | 100.73632 | 14 | 508,000 | 511,740.5 |
IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70.94 | 71.12 | 71.05873 | 11 | 576,000 | 409,298.3 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.52 | 89.74 | 89.59841 | 9 | 622,000 | 557,302.1 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.297 | 98.347 | 98.31944 | 21 | 536,000 | 526,992.21 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.765 | 99.773 | 99.76616 | 10 | 1,660,000 | 1,656,118.25 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.847 | 97.882 | 97.86532 | 24 | 1,500,000 | 1,467,979.81 |
IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.995 | 94.129 | 94.04041 | 22 | 427,000 | 401,552.54 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.87 | 90.03 | 89.94975 | 4 | 81,000 | 72,859.3 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 93 | 93.13 | 93.05707 | 23 | 637,000 | 592,773.53 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89.42 | 89.599 | 89.50302 | 32 | 906,000 | 810,897.37 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82.22 | 82.3 | 82.23676 | 3 | 173,000 | 142,269.6 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.15 | 100.25 | 100.16727 | 11 | 341,000 | 341,570.4 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64.39 | 64.39 | 64.39 | 1 | 25,000 | 16,097.5 |
IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.859 | 88.02 | 87.96897 | 22 | 655,000 | 576,196.78 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 62.19 | 62.19 | 62.19 | 1 | 4,000 | 2,487.6 |
IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98.194 | 98.239 | 98.21527 | 55 | 3,328,000 | 3,268,604.1 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89.56 | 89.72 | 89.68505 | 23 | 629,000 | 564,118.96 |
IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99.161 | 99.177 | 99.16560 | 16 | 1,192,000 | 1,182,053.94 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 94.09 | 94.199 | 94.13457 | 85 | 2,634,000 | 2,479,504.47 |
IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.66 | 83.72 | 83.68340 | 3 | 47,000 | 39,331.2 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93.131 | 93.25 | 93.19510 | 117 | 2,707,000 | 2,522,791.3 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.41 | 82.589 | 82.49164 | 5 | 631,000 | 520,522.26 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.211 | 94.349 | 94.28032 | 23 | 471,000 | 444,060.31 |
IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92.61 | 92.81 | 92.75105 | 7 | 774,000 | 717,893.1 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.59 | 100.8 | 100.69751 | 72 | 2,014,000 | 2,028,047.89 |
IT0005530032 | BTP 1 ST 43 4,45% | EUR | 104.11 | 104.16 | 104.14333 | 2 | 15,000 | 15,621.5 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.51 | 102.581 | 102.53040 | 4 | 126,000 | 129,188.3 |
IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.221 | 100.319 | 100.28124 | 54 | 1,000,000 | 1,002,812.4 |
IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.62 | 102.781 | 102.70507 | 14 | 735,000 | 754,882.24 |
IT0005534141 | BTP 1 OT 53 4,50% | EUR | 104.65 | 104.65 | 104.65 | 1 | 12,000 | 12,558 |