Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.91105 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103.11335 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 97.9235 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.11235 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.475 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 80 | ||||||
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97.322 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81.6 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 81.975 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101.475 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.85 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85.475 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.225 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93.725 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75.56667 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.1 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.625 | 92.03 | 92.03 | 92.03 | 1 | 1,000 | 560.44090 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.1 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.072 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92.975 | 93.18 | 93.18 | 93.18 | 1 | 6,000 | 3,404.66476 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116.4414 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 110.2205 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106.8588 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 103.5685 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.7985 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.55265 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86.15805 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 39.7455 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.2522 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85.4715 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.6515 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 49.536 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 83.323 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 81.1795 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 95.377 | ||||||
| DE0001102358 | BUND 1,50% 15/05/2024 | EUR | 99.91135 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.2389 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.7125 | 97.713 | 97.731 | 97.713 | 2 | 90,000 | 87,944.4 |
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.20645 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.62165 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.6605 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.2748 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.11765 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 73.61 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.3301 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 90.53475 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 89.6091 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 87.4145 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 49.362 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.0055 |