Levereged Certificates - 2024-07 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005593576 | FBK BEAR SH CAC40 B8100 23/07/2024 | EUR | 3.99 | 6.35 | 5.21737 | 132 | 14,586 | 76,100.49 |
| IT0005593584 | FBK BEAR SH CAC40 B8400 23/07/2024 | EUR | 8.95 | 8.95 | 8.95 | 1 | 11 | 98.45 |
| IT0005593592 | FBK BEAR SH CAC40 B8700 23/07/2024 | EUR | 10.92 | 11.47 | 11.195 | 2 | 200 | 2,239 |
| IT0005593600 | FBK BEAR SH CAC40 B9000 23/07/2024 | EUR | ||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 22.02 | 25.67 | 24.09394 | 20 | 1,100 | 26,503.33 |
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | ||||||
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 34.49 | 35 | 34.74333 | 3 | 15 | 521.15 |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005592792 | FBK BEAR SH DOW B41400 24/09/2024 | EUR | 2.4 | 2.75 | 2.54729 | 25 | 1,226 | 3,122.98 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 6.42 | 7.22 | 6.83428 | 23 | 2,664 | 18,206.52 |
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.844 | 0.85 | 0.847 | 2 | 20 | 16.94 |
| IT0005588220 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0.138 | 0.229 | 0.21373 | 15 | 23,220 | 4,962.785 |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.363 | 0.43 | 0.38724 | 14 | 25,970 | 10,056.595 |
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0.559 | 0.568 | 0.5635 | 2 | 900 | 507.15 |
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0.401 | 0.478 | 0.46497 | 9 | 26,100 | 12,135.7 |
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | ||||||
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0.169 | 0.238 | 0.19702 | 394 | 980,677 | 193,209.768 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0.251 | 0.313 | 0.27794 | 52 | 104,156 | 28,949.514 |
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.337 | 0.385 | 0.35180 | 6 | 11,200 | 3,940.2 |
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.432 | 0.453 | 0.43574 | 5 | 19,500 | 8,497 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.5 | 0.505 | 0.50290 | 3 | 1,550 | 779.5 |
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0.681 | 0.783 | 0.68187 | 2 | 7,060 | 4,813.98 |
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 1.06 | 1.095 | 1.07948 | 3 | 290 | 313.05 |
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 1.335 | 1.71 | 1.42494 | 26 | 28,093 | 40,030.85 |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 2.27 | 2.68 | 2.50545 | 3 | 275 | 689 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | ||||||
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 9.61 | 14.8 | 11.85840 | 35 | 4,371 | 51,833.07 |
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 15.41 | 21.09 | 19.63048 | 101 | 1,808 | 35,491.91 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 21.1 | 26.4 | 22.86667 | 2 | 30 | 686 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 30.83 | 30.83 | 30.83 | 1 | 5 | 154.15 |
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 32.6 | 37.16 | 36.52778 | 6 | 36 | 1,315 |
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0.693 | 0.74 | 0.72782 | 4 | 906 | 659.408 |
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | ||||||
| IT0005588121 | FBK BEAR SH OIL B100 23/07/2024 | EUR | ||||||
| IT0005588139 | FBK BEAR SH OIL B105 23/07/2024 | EUR |