Lunedì, Luglio 22, 2024 - 07:43

Obbligazioni Bancarie Branded con LP - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005532921B SELLA GREEN BOND 5,10% 21/3/28EUR103,59104,01104,01104,01121.00021.842,1
IT0005586513BANCA DEL FUCINO 3,80% 30/04/27EUR97,09
IT0005535841BANCA DEL FUCINO 4,00% 15/09/25EUR99,31
IT0005541849BANCA DEL FUCINO 4,00% 17/10/25EUR99,24
IT0005556086BANCA DEL FUCINO 4,00% 21/08/26EUR98,37
IT0005573099BANCA DEL FUCINO TV 15/10/26EUR98
IT0005586570BANCA DEL FUCINO TV 15/10/26EUR97,59
IT0005545634BANCA SELLA 5,00% 13/06/29EUR104,164
IT0005542524BANCA SELLA 5,00% 16/05/28EUR103,394
XS2063556117BANCO BPM 1,83% 30/09/2026EUR95,871
XS2097815067BANCO BPM 1,96% 23/12/2026EUR95,529
XS2079400466BANCO BPM 1,99% 11/11/2026EUR95,899
XS2034154190BANCO BPM 2,40% 22/07/2026EUR97,411
XS2016887015BANCO BPM 2,85% 01/11/2026EUR97,849
IT0005583072BANCO DESIO 3,30% 08/03/2027EUR97,2797,2897,2997,28230.00029.185,5
IT0005592503BANCO DESIO 3,40% 15/05/2027EUR97,34
IT0005597544BANCO DESIO 3,50% 03/07/2028EUR97,18
IT0005594509BANCO DESIO 3,50% 03/12/2026EUR97,95
IT0005583080BANCO DESIO 3,50% 08/03/2029EUR97,02
IT0005585069BANCO DESIO 3,50% 08/10/2026EUR98,07
IT0005482549BANCO DESIO S/UP 01/03/2027EUR92,48
IT0005532491BANCO DESIO S/UP 01/03/2028EUR98,5399,3599,3999,39339.00038.753
IT0005421877BANCO DESIO S/UP 01/10/2025EUR95,56
IT0005493280BANCO DESIO S/UP 02/05/2027EUR95,46
IT0005423220BANCO DESIO S/UP 06/11/2025EUR95,04
IT0005495830BANCO DESIO S/UP 10/06/2027EUR96,4197,2297,2397,23332.00031.113,1
IT0005444713BANCO DESIO S/UP 16/06/2026EUR94,2294,919595449.00046.527,1
IT0005549495BANCO DESIO S/UP 20/07/2026EUR98,92
IT0005562118BANCO DESIO S/UP 20/10/2025EUR99,1999,5599,5599,5512.0001.991
IT0005562126BANCO DESIO S/UP 20/10/2027EUR99,12
IT0005541450BANCO DESIO S/UP 24/04/2028EUR99,37
IT0005499501BANCO DESIO S/UP 25/07/2027EUR98,5499,99100100225.00024.998,3
IT0005543829BANCO DESIO S/UP 26/05/2026EUR9999,2799,2799,2712.0001.985,4
IT0005508202BANCO DESIO S/UP 26/09/2027EUR98,6999999914.0003.960
IT0005568792BANCO DESIO S/UP 27/05/2027EUR99,73100100,14100250.00050.021
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR93,96
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR95,8295,995,995,9120.00019.180
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR95,33
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR96,07
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR95,6495,6595,6595,65120.00019.130
IT0005429706BCA POP SONDRIO 1,50% 15/12/25EUR96,42
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR91,891,8691,9391,86230.00027.572,7
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR91,49
IT0005429714BCA POP SONDRIO 1,75% 15/12/27EUR92,3592,493,9893,7535.00032.629
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR99,32
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR98,72
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR97,99
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR97,4598,6898,6898,68115.00014.802
IT0005529729BCA POP SONDRIO 4,00% 08/02/2025EUR99,9
IT0005580201BCA POP SONDRIO 4,00% 19/02/2027EUR99,58
1 - 50 / 113
xlspdf