Certificati di investimento - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,75 | 98,05 | 97,83851 | 13 | 2.349 | 229.822,65 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,05 | 99,45 | 99,30882 | 3 | 1.700 | 168.825 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,45 | 96,65 | 96,57514 | 9 | 875 | 84.503,25 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,2 | 97,6 | 97,39200 | 33 | 4.711 | 458.813,7 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,9 | 98,8 | 98,10746 | 38 | 4.368 | 428.533,39 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,4 | 97,85 | 97,66724 | 47 | 6.814 | 665.504,55 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,15 | 96,45 | 96,35302 | 11 | 1.240 | 119.477,75 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,5 | 94,7 | 93,92938 | 81 | 10.058 | 944.741,73 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97,05 | 97,2 | 97,11107 | 7 | 745 | 72.347,75 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,11 | 92,26 | 92,11294 | 2 | 510 | 46.977,6 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,75 | 112,95 | 110,85504 | 99 | 21.766 | 2.412.870,8 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105,5 | 108,25 | 107,74637 | 30 | 5.090 | 548.429 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,55 | 107,85 | 107,43359 | 56 | 7.780 | 835.833,35 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,8 | 96,55 | 96,30600 | 53 | 7.372 | 709.967,85 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,01 | 92,5 | 91,80785 | 26 | 3.919 | 359.794,95 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104,5 | 111,2 | 109,71495 | 151 | 37.822 | 4.149.638,8 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,65 | 101 | 100,62002 | 407 | 75.592 | 7.606.068,55 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,01 | 101,55 | 101,38491 | 477 | 82.805 | 8.395.177,33 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,65 | 103,15 | 102,99770 | 432 | 83.493 | 8.599.587,1 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,6 | 102,2 | 102,00414 | 74 | 12.102 | 1.234.454,05 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,7 | 100,4 | 100,15993 | 39 | 5.137 | 514.521,55 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,3 | 93,1 | 92,76956 | 27 | 1.922 | 178.303,1 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,6 | 102,5 | 102,19129 | 220 | 44.967 | 4.595.235,8 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,15 | 1.060,05 | 1.058,35 | 20 | 398 | 421.223,3 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,65 | 108,05 | 107,56165 | 74 | 13.979 | 1.503.604,35 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103,2 | 104,9 | 104,24520 | 36 | 4.984 | 519.558,1 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,27 | 95,89 | 95,66947 | 25 | 3.739 | 357.708,14 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,24 | 102,09 | 101,51342 | 359 | 62.179 | 6.312.003,25 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,82 | 97,23 | 97,11029 | 12 | 1.370 | 133.041,1 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97,82 | 102,04 | 100,77586 | 11 | 1.860 | 187.443,1 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,51 | 97,85 | 97,72170 | 21 | 2.458 | 240.199,93 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,4 | 100,89 | 100,63483 | 370 | 69.882 | 7.032.562,95 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,38 | 96,74 | 96,61372 | 28 | 6.613 | 638.906,51 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,47 | 103,37 | 103,05896 | 18 | 2.582 | 266.098,23 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,15 | 97,49 | 97,32247 | 20 | 1.888 | 183.744,82 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95,08 | 97 | 96,11833 | 7 | 780 | 74.972,3 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,12 | 93,52 | 93,33231 | 18 | 1.787 | 166.784,83 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 939 | 939 | 939 | 1 | 20 | 18.780 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063 | 1.076,05 | 1.070,37611 | 427 | 7.525 | 8.054.580,2 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,65 | 98,35 | 98,15043 | 34 | 3.812 | 374.149,45 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,39 | 93,89 | 93,62171 | 17 | 1.695 | 158.688,79 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.003,99 | 1.013,22 | 1.010,27227 | 42 | 1.100 | 1.111.299,5 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976,43 | 976,43 | 976,43 | 1 | 32 | 31.245,76 |