Venerdì, Maggio 31, 2024 - 19:45

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR98,03598,0598,0598,05120019.610
IT0005399206BPM Digital FTSE 100 28/02/2025EUR100
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,675
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,575
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,2166798,298,698,6324023.609,4
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,8497,8597,8597,85217617.221,6
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,475
IT0005390015BPM Digital SD3E 19/12/2025EUR93,87593,8693,8693,862706.570,2
IT0005403826BPM Digital SD3E 20/03/2026EUR97,175
IT0005390007BPM Digital SD3E 20/12/2024EUR92,275
IT0005557720BPM Digital SD3E 29/09/2028EUR111,575111,3111,55111,5551.050117.022,5
IT0005546293BPM Digital SD3E 30/06/2028EUR108,015107,85107,9107,9361065.809
IT0005548257BPM Digital SD3E 30/06/2028EUR107,725107,61107,61107,61210010.761
IT0005548083BPM Digital SD3E 30/06/2028EUR111,98
IT0005399008BPM Digital SDGP 20/02/2026EUR96,9596,496,4596,4251049.164,5
IT0005456725BPM Digital SMI 30/10/2026EUR92,12592,0592,0592,05111010.125,5
IT0005565335BPM Digital SMI 30/11/2028EUR110,985110,4110,75110,7572.205243.660,25
IT0005524266BPM Digital SMI 31/03/2027EUR100,82100,75101100,9121.240125.034,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,545101,52101,54101,54162.710275.149,7
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103,1103,05103,1103,1152.086215.046,6
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,135102,1102,15102,15587088.859,5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,235100,25100,25100,25110010.025
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,925
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,375102,35102,4102,461.510154.553,5
IT0005545360BPM Digital SX5E 05/07/2027EUR1.059,08
IT0005539447BPM Digital SX5E 14/06/2028EUR107,69107,7107,7107,7216017.232
IT0005555260BPM Digital SX5E 15/09/2028EUR104,5104,4104,51104,4220020.891
IT0005452716BPM Digital SX6E 19/09/2025EUR95,859
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,814101,65101,83101,78111.960199.402,9
IT0005441198BPM Digital SX7E 06/06/2025EUR97,21597,2197,2397,21220019.444
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR100,92
IT0005431223BPM Digital SXEE 03/02/2025EUR97,894
IT0005380404BPM Digital SXEE 23/08/2024EUR101,405100,86100,89100,89472573.132,5
IT0005446684BPM Digital SXEE 31/07/2025EUR96,75396,7496,7496,741302.902,2
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,247103,2103,2103,2125025.800
IT0005433708BPM Digital SXIE 05/03/2025EUR97,53667
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR95,516
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,45193,3393,3693,33220018.670,5
IT0005530008BPM EquityPr SD3E 30/06/2027EUR938,395
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.070,9751.068,91.070,451.070,4510173185.138,45
XS2173127957IS Digital SD3E 23/06/2026EUR98,23
XS2208608096IS Digital SXEE 19/08/2027EUR93,60193,5393,5393,531302.805,9
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR992,042
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR998,579
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR894,289
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR407,137
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.018,14051.013,221.013,221.013,22133.039,66
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR993,3
xlspdf