Giovedì, Maggio 9, 2024 - 21:21

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR435,662
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR988,844
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR923,289
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR992,098
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR985,484
IT0005380404BPM Digital SXEE 23/08/2024EUR101,105100,59100,61100,6224.047407.128,2
IT0005390007BPM Digital SD3E 20/12/2024EUR92,1
IT0005390015BPM Digital SD3E 19/12/2025EUR93,72593,7194,594,5762558.648,25
IT0005399008BPM Digital SDGP 20/02/2026EUR96,896,396,396,3217016.371
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,74722
IT0005403826BPM Digital SD3E 20/03/2026EUR97,025
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,897,897,9597,8245044.040
IT0005431223BPM Digital SXEE 03/02/2025EUR97,64897,6497,6497,6411009.764
IT0005433708BPM Digital SXIE 05/03/2025EUR97,296
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,25
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,46667
IT0005441198BPM Digital SX7E 06/06/2025EUR96,999
IT0005446684BPM Digital SXEE 31/07/2025EUR96,56396,5496,5496,54348046.339,2
IT0005452716BPM Digital SX6E 19/09/2025EUR95,63595,5795,5795,57115014.335,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,53591,591,5591,55217015.560
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,775
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,226
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,57597,697,697,61706.832
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,3597,3597,3597,35431030.178,5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,12100,05100,1100,1216016.013
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,1102,05102,1102,1111.940197.992
IT0005503328BPM Digital SPX 30/09/2025EUR101,334101,29101,34101,33245.165523.291,1
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,975101,95102102491092.784,5
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,95102,9102,95102,95172.150221.315
IT0005524266BPM Digital SMI 31/03/2027EUR100,465100,35100,5100,45193.323333.661,7
IT0005530008BPM EquityPr SD3E 30/06/2027EUR930,735
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,332101,13101,32101,32212.460248.941,72
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,907
IT0005539447BPM Digital SX5E 14/06/2028EUR107,475107,4107,5107,531.350145.010
IT0005545360BPM Digital SX5E 05/07/2027EUR1.062,67
IT0005546293BPM Digital SD3E 30/06/2028EUR107,425107,25107,25107,25115016.087,5
IT0005548083BPM Digital SD3E 30/06/2028EUR111,575
IT0005548257BPM Digital SD3E 30/06/2028EUR107,125106,95107107340943.748
IT0005555260BPM Digital SX5E 15/09/2028EUR104,285104,15104,2104,2482085.423
IT0005557720BPM Digital SD3E 29/09/2028EUR109,965109,4511011051.470161.089,5
IT0005565335BPM Digital SMI 30/11/2028EUR107,695107,6107,7107,7101.640176.528,5
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR99,101
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.007,4861.007,321.007,571.007,4966767.498,67
XS2173127957IS Digital SD3E 23/06/2026EUR98,12598,0598,0598,05113012.746,5
XS2208608096IS Digital SXEE 19/08/2027EUR93,688
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.069,5751.068,451.070,051.069,536744795.319,25
xlspdf