Certificati di investimento - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,6 | 97,6 | 97,6 | 1 | 30 | 2.928 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98,28 | 98,8 | 98,696 | 2 | 125 | 12.337 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,8 | 97,8 | 97,8 | 1 | 200 | 19.560 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,81 | 93,86 | 93,81806 | 2 | 155 | 14.541,8 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 110,85 | 111,05 | 110,95753 | 5 | 730 | 80.999 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,85 | 107,85 | 107,85 | 1 | 20 | 2.157 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,55 | 107,55 | 107,55 | 3 | 295 | 31.727,25 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | ||||||
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,9 | 91,9 | 91,9 | 1 | 50 | 4.595 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 109,5 | 110 | 109,73556 | 5 | 900 | 98.762 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,65 | 100,75 | 100,68617 | 17 | 3.858 | 388.447,25 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,48 | 101,55 | 101,52398 | 22 | 3.390 | 344.166,3 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,05 | 103,15 | 103,10649 | 16 | 3.700 | 381.494 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,1 | 102,15 | 102,12 | 3 | 250 | 25.530 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,9 | 92,9 | 92,9 | 1 | 20 | 1.858 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,35 | 102,4 | 102,35625 | 6 | 800 | 81.885 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,65 | 107,75 | 107,70556 | 3 | 450 | 48.467,5 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,35 | 104,4 | 104,35238 | 2 | 210 | 21.914 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,84 | 95,84 | 95,84 | 1 | 25 | 2.396 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101,62 | 101,71 | 101,67781 | 9 | 960 | 97.610,7 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | ||||||
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,75 | 100,87 | 100,84762 | 18 | 2.787 | 281.062,31 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,73 | 96,73 | 96,73 | 1 | 100 | 9.673 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,03 | 103,03 | 103,03 | 1 | 200 | 20.606 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | ||||||
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,3 | 93,33 | 93,31765 | 3 | 170 | 15.864 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.069,35 | 1.070,45 | 1.069,75890 | 17 | 236 | 252.463,1 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | ||||||
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.012,16 | 1.012,16 | 1.012,16 | 1 | 2 | 2.024,32 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |