Venerdì, Maggio 31, 2024 - 13:47

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR42,4147,0145,540101023.586163.306,79
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,896,66,3547510915.73099.960,19
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR27,3828,7228,07159211.94554.599,25
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,2610,7310,4485277868.212,54
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR31,2433,3832,3913981013.271,53
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,539,138,92519146555.846
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR29,9532,5531,307221033.363105.286,17
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6,667,216,8841110515.154104.321,78
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR19,3719,6819,625341957511.284,57
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,2814,6614,487191894313.661,42
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32,8433,9233,394321779226.448,3
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,068,348,12791112.18717.775,74
IT0005571705FBK FIXLEV 7x LG NATGAS 27/06/2024EUR9,3713,311,0947913910.797119.790,42
IT0005571713FBK FIXLEV -7x SH NATGAS 27/06/2024EUR24,4332,7629,39009402.05060.249,68
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR16,661918,13956202.90552.695,43
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR20,4322,321,07430143.91882.569,11
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,1260,170,14727112.695396,886
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,3680,3680,3681300110,4
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,4550,4550,45511.000455
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR35,3635,9535,605312427,26
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19,6320,3204531.060
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR32,4932,5432,515210325,15
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR6,66,66,611599
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,3160,3520,344331018.2016.267,069
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,4020,4230,416304920383
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,5020,5120,50883250127,2
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR
1 - 50 / 156
xlspdf