Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 41,9045 | 41,29 | 41,81 | 41,31 | 17 | 1.276 | 53.266,33 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7,0075 | 6,99 | 7,07 | 7,05 | 8 | 654 | 4.600,33 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30,063 | 29,99 | 29,99 | 29,99 | 1 | 10 | 299,9 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,1335 | 10,09 | 10,3 | 10,09 | 4 | 232 | 2.377,22 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 35,0935 | ||||||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,416 | 8,47 | 8,54 | 8,47 | 2 | 51 | 432,04 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 26,4355 | 26,43 | 26,48 | 26,43 | 2 | 16 | 422,93 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,6485 | 8,67 | 8,75 | 8,74 | 4 | 62 | 541,24 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 24,1685 | 23,98 | 24 | 23,98 | 2 | 21 | 503,6 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12,5845 | 12,67 | 12,67 | 12,67 | 1 | 10 | 126,7 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 32,0645 | 31,73 | 31,73 | 31,73 | 1 | 5 | 158,65 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,9405 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 32,4015 | 32,3 | 34,13 | 32,3 | 7 | 138 | 4.657,64 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 6,145 | 5,85 | 6,23 | 6,07 | 5 | 304 | 1.802,02 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 14,795 | 14,87 | 15,15 | 14,87 | 4 | 208 | 3.150,01 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23,639 | 23,45 | 23,45 | 23,45 | 1 | 40 | 938 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5794 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,8094 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3552 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,5908 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,6383 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,8463 | 0,839 | 0,839 | 0,839 | 1 | 320 | 268,48 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,316 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3475 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5775 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,5955 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8305 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 26,233 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 32,173 | 32,15 | 32,21 | 32,21 | 2 | 2 | 64,36 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 38,109 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 44,049 | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,581 | 19,34 | 19,68 | 19,54 | 11 | 35 | 682,41 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 25,641 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 31,707 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 37,767 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7,2 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 8,69 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10,17 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,66 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,83 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,34 | 7,4 | 7,4 | 7,4 | 1 | 1 | 7,4 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,86 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10,38 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,597 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,8032 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,08625 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,3058 | ||||||
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,3848 | ||||||
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,4634 | 0,464 | 0,464 | 0,464 | 1 | 9 | 4,176 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,5428 |