Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54,13 | 44,75152 | 1.439 | 65.836 | 2.946.260,95 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,33 | 8,02 | 6,27021 | 1.397 | 284.656 | 1.784.852,96 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,74555 | 310 | 13.900 | 413.463,13 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,10886 | 225 | 21.710 | 219.463,26 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 35,22036 | 162 | 13.179 | 464.169,15 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,60142 | 139 | 4.477 | 38.508,56 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,5 | 26,88422 | 1.017 | 59.695 | 1.604.853,52 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,76 | 11,91 | 8,42433 | 1.092 | 86.943 | 732.436,81 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,12107 | 162 | 12.690 | 331.476,44 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 15,54 | 11,59256 | 141 | 8.074 | 93.598,29 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,49539 | 302 | 18.451 | 599.572,48 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,35 | 11,34 | 8,70234 | 232 | 14.828 | 129.038,27 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,52 | 0,38405 | 19 | 4.490 | 1.724,398 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 5,27613 | 245 | 9.027 | 47.627,64 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,39 | 18,67067 | 174 | 5.424 | 101.269,74 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,84 | 0,889 | 0,8723 | 6 | 1.500 | 1.308,45 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,215 | 0,416 | 0,35608 | 20 | 6.756 | 2.405,7 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,289 | 0,518 | 0,49837 | 10 | 27.701 | 13.805,279 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,436 | 0,613 | 0,53074 | 65 | 68.345 | 36.273,51 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 3,04 | 2,37852 | 80 | 10.584 | 25.174,235 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,33 | 3,66 | 3,55 | 2 | 300 | 1.065 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,38 | 12,36577 | 2 | 78 | 964,53 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,656 | 0,951 | 0,83360 | 58 | 53.867 | 44.903,503 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 109,11 | 40,07999 | 874 | 28.960 | 1.160.716,42 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0,94 | 16,5 | 3,35268 | 2.689 | 646.219 | 2.166.562,627 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,904 | 0,65624 | 34 | 30.064 | 19.729,18 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,239 | 0,633 | 0,29847 | 11 | 107.910 | 32.207,877 |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,603 | 0,811 | 0,80935 | 2 | 7.560 | 6.118,68 |
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 35,28 | 32,66522 | 25 | 291 | 9.505,58 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5,89 | 18,87 | 9,91510 | 578 | 22.014 | 218.270,98 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,493 | 0,589 | 0,54885 | 4 | 2.650 | 1.454,45 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24318 | 840 | 2.676.951 | 650.980,015 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,353 | 0,42 | 0,37299 | 18 | 39.900 | 14.882,35 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,32 | 45,51 | 44,66333 | 32 | 99 | 4.421,67 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 2,3 | 1,44153 | 383 | 380.892 | 549.067,281 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,61 | 5,95 | 4,29655 | 181 | 9.835 | 42.256,57 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,989 | 3,88 | 1,59920 | 128 | 34.404 | 55.018,855 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 52,78 | 45,92320 | 31 | 153 | 7.026,25 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,27121 | 241 | 5.176 | 68.691,78 |