Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 107,4025 | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 95,7355 | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 96,877 | ||||||
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 95,1495 | ||||||
| US023135AP19 | AMAZON 4,80% 05/12/34 USD CALL | USD | 99,6825 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 92,6825 | ||||||
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 98,4 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 68,4695 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 89,637 | ||||||
| US382550BF73 | GOODYEAR 5% 31/5/26 CALL USD | USD | 97,8 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 81,0185 | ||||||
| US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | 84,173 | ||||||
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 84,484 | ||||||
| US382550BG56 | GOODYEAR 4,875% 15/3/27 USD CALL | USD | 96,93 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97,8115 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 87,018 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 87,0575 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 97,2843 | ||||||
| US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | 82,2105 | ||||||
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | 94,797 | ||||||
| US428236BR31 | HP INC 6,00% CALL 15/09/2041 USD | USD | 102,5805 | ||||||
| US36962GW752 | GE TV 05/05/2026 USD | USD | 100,329 | ||||||
| US037833BY53 | APPLE 3,25% 23/2/26 USD CALL | USD | 97,3505 | ||||||
| US023135AN60 | AMAZON 3,8% 05/12/24 USD CALL | USD | 99,258 | ||||||
| US369604BF92 | GE 4,125% 9/10/2042 USD | USD | 83,674 | ||||||
| US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | 99,612 | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 84,14 | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 104,14545 | ||||||
| XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | 102,6855 | ||||||
| XS0452188054 | ENEL 5,625% 14/8/2024 GBP | GBP | 100,11 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 106,6765 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 89,8555 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,695 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 97,2025 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 95,652 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 93,092 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 98,1105 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 95,8969 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 98,198 | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | 99,0165 | ||||||
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | 98,27185 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 96,9 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 94,38335 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 93,1435 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 94,932 | ||||||
| FR0013250693 | RCI BANQUE 1,625% 11/04/2025 CAL | EUR | 98,1625 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 90,8535 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 90,0435 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 92,3665 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 92,479 |