Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,25 | 109,171 | 109,269 | 109,269 | 23 | 596.000 | 650.862,95 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,4855 | 110,421 | 110,538 | 110,532 | 15 | 605.000 | 668.559,1 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,4275 | 109,372 | 109,512 | 109,45 | 10 | 578.000 | 632.789,13 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,5165 | 115,508 | 115,508 | 115,508 | 1 | 6.000 | 6.930,48 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,2685 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,075 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,7045 | 106,58 | 106,58 | 106,58 | 1 | 1.000 | 1.065,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,7965 | 100,77 | 101 | 100,82 | 9 | 1.423.000 | 1.434.846 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,7305 | 109,81 | 109,82 | 109,82 | 2 | 250.000 | 274.532,5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,0963 | 101,082 | 101,102 | 101,091 | 17 | 559.000 | 565.086,17 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,692 | 109,86 | 110 | 109,86 | 3 | 35.000 | 38.468,8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,5055 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,917 | 101,87 | 101,921 | 101,901 | 18 | 266.000 | 271.020,65 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,508 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6875 | 105,62 | 105,721 | 105,721 | 5 | 99.000 | 104.591,89 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,9055 | 106,91 | 106,98 | 106,98 | 2 | 14.000 | 14.970,2 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,02445 | 100,019 | 100,026 | 100,026 | 10 | 581.000 | 581.141,51 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,891 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,5525 | 100,502 | 100,648 | 100,648 | 7 | 96.000 | 96.520,88 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,48665 | 99,439 | 99,462 | 99,455 | 24 | 1.102.000 | 1.095.902,52 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,29 | 86,38 | 86,56 | 86,56 | 9 | 277.000 | 239.655,2 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,99205 | 97,96 | 98 | 98 | 43 | 1.077.000 | 1.055.256,37 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,103 | 87,2 | 87,2 | 87,2 | 1 | 10.000 | 8.720 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9548 | 97,911 | 97,977 | 97,95 | 31 | 901.000 | 882.530,06 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,0685 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,295 | 78,46 | 78,46 | 78,46 | 1 | 3.000 | 2.353,8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,6114 | 96,559 | 96,639 | 96,639 | 41 | 2.210.000 | 2.134.363,09 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,6955 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,0975 | 95,04 | 95,13 | 95,13 | 21 | 387.000 | 367.938,54 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,1695 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,22485 | 99,3 | 99,3 | 99,3 | 1 | 3.000 | 2.979 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,32 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,9295 | 96,871 | 96,979 | 96,979 | 22 | 298.000 | 288.849,53 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,833 | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5101 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,5505 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,32 | 96,261 | 96,369 | 96,339 | 32 | 545.000 | 524.852,89 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,96985 | 98,956 | 98,971 | 98,967 | 7 | 202.000 | 199.897,78 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,915 | 100,915 | 100,915 | 100,915 | 1 | 15.000 | 15.137,25 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,104 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,5635 | 95,501 | 95,609 | 95,609 | 12 | 122.000 | 116.562,57 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,0352 | 98,022 | 98,05 | 98,04 | 39 | 1.434.000 | 1.405.799,32 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,7315 | 100,691 | 100,75 | 100,691 | 5 | 26.000 | 26.185,93 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,69835 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,9365 | 97,879 | 98,019 | 98,01 | 37 | 1.033.000 | 1.011.707,15 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7439 | 98,691 | 98,8 | 98,75 | 56 | 1.318.000 | 1.301.277,85 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,583 | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,31395 | 101,313 | 101,332 | 101,326 | 4 | 35.000 | 35.464,25 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,9555 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,2925 | 98,25 | 98,418 | 98,329 | 62 | 1.289.000 | 1.267.373,39 |