Titoli di stato IT - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104,62 | 112,1 | 106,91863 | 31 | 1.188.000 | 1.270.193,3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0000366655 | BTP 1 NV 23 9% | EUR | 103,6 | 104,338 | 103,91392 | 125 | 4.659.000 | 4.841.349,52 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 111,8 | 114,83 | 113,55819 | 48 | 1.370.000 | 1.555.747,2 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,46 | 113,42 | 112,24811 | 10 | 317.000 | 355.826,5 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107,09 | 111,99 | 109,21363 | 53 | 3.255.000 | 3.554.903,7 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113,2 | 115,7 | 115,07463 | 12 | 693.000 | 797.467,2 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 110,46 | 115,32 | 112,67510 | 46 | 2.315.000 | 2.608.428,5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 103,6 | 110 | 106,26828 | 74 | 3.298.000 | 3.504.727,8 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 104,72 | 104,72 | 104,72 | 1 | 45.000 | 47.124 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 93,98 | 101,09 | 97,01441 | 1.301 | 41.378.000 | 40.142.621,5 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 101,3 | 102,26 | 101,88919 | 21 | 520.000 | 529.823,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 104,63 | 111,55 | 109,74429 | 22 | 720.000 | 790.158,9 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100,68 | 100,957 | 100,78356 | 151 | 6.914.000 | 6.968.175,62 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 102,526 | 104,12 | 103,13863 | 80 | 3.342.000 | 3.446.892,95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,89 | 104,25 | 102,77390 | 108 | 4.480.000 | 4.604.270,6 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 107,03 | 107,71 | 107,2 | 2 | 8.000 | 8.576 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103,87 | 107,85 | 104,73823 | 29 | 1.956.000 | 2.048.679,7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,13 | 101,3 | 100,54483 | 244 | 7.363.000 | 7.403.116,13 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100,24 | 100,45 | 100,35761 | 66 | 2.973.000 | 2.983.631,82 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 100,88 | 101,637 | 101,21119 | 129 | 5.177.000 | 5.239.703,24 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,11 | 99,49 | 98,73640 | 2.074 | 75.030.000 | 74.081.920,32 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 100,84 | 107,96 | 104,33325 | 41 | 3.239.000 | 3.379.354,1 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 102,7 | 103,22 | 102,85248 | 16 | 330.000 | 339.413,2 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 96,29 | 100,74 | 98,35966 | 567 | 20.402.000 | 20.067.337,8 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95,38 | 97,39 | 96,34676 | 499 | 18.102.000 | 17.440.690,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 80,53 | 84,22 | 82,18404 | 28 | 1.502.000 | 1.234.404,3 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 93,67 | 98,3 | 94,81776 | 3 | 76.000 | 72.061,5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,46 | 96,87 | 95,96926 | 165 | 5.720.000 | 5.489.441,75 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 80,9 | 88,25 | 84,62319 | 46 | 3.480.000 | 2.944.887,1 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 73,05 | 80,7 | 76,14530 | 25 | 1.894.000 | 1.442.192 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,31 | 95,49 | 94,25249 | 124 | 4.743.000 | 4.470.395,6 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 98,39 | 98,879 | 98,68373 | 7 | 641.000 | 632.562,69 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,841 | 99,95 | 99,89188 | 34 | 1.728.000 | 1.726.131,66 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 55,54 | 62,8 | 58,96785 | 133 | 8.096.000 | 4.774.037,4 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 76,88 | 82,65 | 79,63210 | 61 | 3.020.000 | 2.404.889,5 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,132 | 100,311 | 100,22948 | 40 | 5.469.000 | 5.481.550,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91,06 | 93,66 | 92,23609 | 110 | 4.344.000 | 4.006.735,75 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 97,72 | 98,65 | 98,08061 | 2 | 245.000 | 240.297,5 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 83 | 87,94 | 85,66623 | 100 | 5.967.000 | 5.111.704 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 93,65 | 96,48 | 94,91747 | 204 | 6.433.000 | 6.106.040,9 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,37 | 99,84 | 99,78313 | 4 | 48.000 | 47.895,9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83,49 | 91,35 | 88,02026 | 65 | 4.917.000 | 4.327.956,4 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,4 | 97,57 | 96,89995 | 339 | 13.236.000 | 12.825.677 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,39 | 98,582 | 98,47116 | 320 | 15.069.000 | 14.838.618,92 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101,21 | 101,75 | 101,50378 | 49 | 3.305.000 | 3.354.699,9 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 98,5 | 99,418 | 98,92122 | 7 | 1.008.000 | 997.125,91 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91,5 | 94,79 | 92,94544 | 240 | 9.775.000 | 9.085.417,2 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 66,57 | 75,2 | 70,45822 | 113 | 7.729.000 | 5.445.716 |