Titoli di stato IT - del mese 2023-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 103,04 | 111,57 | 109,49667 | 33 | 2.156.000 | 2.360.748,3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0000366655 | BTP 1 NV 23 9% | EUR | 104,303 | 104,84 | 104,50200 | 58 | 2.293.000 | 2.396.230,89 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 113,6 | 115,21 | 114,40331 | 20 | 992.000 | 1.134.880,8 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 112,21 | 114,5 | 113,56293 | 9 | 324.000 | 367.943,9 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,54 | 111,44 | 109,91302 | 28 | 1.670.000 | 1.835.547,5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112,99 | 118,42 | 116,38962 | 7 | 629.000 | 732.090,7 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109,1 | 116,4 | 113,84170 | 24 | 282.000 | 321.033,6 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 101,97 | 110,56 | 104,97724 | 58 | 3.186.000 | 3.344.574,8 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 100,09 | 100,09 | 100,09 | 1 | 5.000 | 5.004,5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 93,23 | 101,84 | 97,69505 | 450 | 15.665.000 | 15.303.930,2 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 101,25 | 102,21 | 101,51182 | 2 | 55.000 | 55.831,5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 102,79 | 112 | 106,73704 | 29 | 2.046.000 | 2.183.839,9 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100,945 | 101,179 | 101,06214 | 89 | 4.524.000 | 4.572.051,38 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 103,49 | 104,47 | 104,09285 | 29 | 1.630.000 | 1.696.713,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,77 | 104,7 | 103,89051 | 42 | 2.638.000 | 2.740.631,6 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 107 | 107,25 | 107,0454 | 4 | 50.000 | 53.522,7 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103,77 | 108,02 | 106,73284 | 26 | 1.867.000 | 1.992.702,1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,88 | 101,53 | 101,17588 | 66 | 2.791.000 | 2.823.818,8 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100,434 | 100,664 | 100,53811 | 56 | 2.393.000 | 2.405.877 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 101,44 | 101,802 | 101,61370 | 62 | 2.474.000 | 2.513.923,06 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,73 | 99,71 | 99,21011 | 1.375 | 52.513.000 | 52.098.203,1 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 99,64 | 110,57 | 103,79190 | 40 | 2.980.000 | 3.092.998,7 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 102,22 | 103,28 | 102,84398 | 20 | 171.000 | 175.863,2 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 95,89 | 101,12 | 98,91592 | 352 | 13.129.000 | 12.986.671,4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95,95 | 97,67 | 96,96006 | 342 | 10.318.000 | 10.004.338,9 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 79,18 | 85,23 | 82,20704 | 40 | 3.231.000 | 2.656.109,4 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 92 | 94,26 | 92,51763 | 12 | 215.000 | 198.912,9 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,77 | 97,17 | 96,53575 | 108 | 5.151.000 | 4.972.556,6 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79,21 | 90,26 | 86,33538 | 53 | 4.231.000 | 3.652.849,9 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 99,384 | 99,785 | 99,57398 | 10 | 545.000 | 542.678,21 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 73,65 | 81,99 | 78,12341 | 26 | 3.083.000 | 2.408.544,7 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,67 | 95,73 | 94,71368 | 73 | 3.284.000 | 3.110.397,1 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 98,27 | 99,35 | 98,77083 | 9 | 965.000 | 953.138,5 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,781 | 99,855 | 99,80929 | 39 | 3.408.000 | 3.401.500,63 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 55,3 | 63,68 | 60,76486 | 72 | 4.010.000 | 2.436.670,9 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 76,16 | 83,14 | 80,24837 | 48 | 3.184.000 | 2.555.108,2 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,312 | 100,398 | 100,37572 | 45 | 2.618.000 | 2.627.836,47 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91,27 | 93,74 | 92,67174 | 82 | 2.749.000 | 2.547.546,2 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 98,12 | 99,38 | 98,13248 | 2 | 202.000 | 198.227,6 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 81,61 | 88,43 | 85,69641 | 79 | 5.833.000 | 4.998.671,4 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 93,97 | 96,77 | 95,54718 | 242 | 6.734.000 | 6.434.147,2 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 97,48 | 99,62 | 98,52371 | 7 | 89.000 | 87.686,1 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 82,05 | 92,88 | 89,82389 | 71 | 4.565.000 | 4.100.460,6 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,92 | 97,77 | 97,38612 | 181 | 9.823.000 | 9.566.238,7 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,345 | 98,555 | 98,44099 | 157 | 6.822.000 | 6.715.644,45 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101,55 | 101,8 | 101,69608 | 18 | 372.000 | 378.309,4 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 98,344 | 100,269 | 99,32221 | 6 | 413.000 | 410.200,71 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91,53 | 94,82 | 93,56030 | 143 | 4.837.000 | 4.525.511,7 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,48 | 75,76 | 72,38584 | 50 | 3.409.000 | 2.467.633,3 |