Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,31877 | 198 | 6.063.000 | 6.627.997,04 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,859 | 110,60674 | 141 | 5.764.000 | 6.375.372,74 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,61715 | 361 | 19.502.000 | 21.377.535,64 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,4 | 115,80911 | 23 | 835.000 | 967.006,03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 116,171 | 115,58913 | 18 | 964.000 | 1.114.279,26 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 111,181 | 110,63963 | 30 | 3.289.000 | 3.638.937,41 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,53435 | 4 | 138.000 | 148.397,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 102,11 | 101,45629 | 251 | 21.818.000 | 22.135.733,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,11 | 110,37377 | 42 | 4.571.000 | 5.045.184,9 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11453 | 256 | 9.341.000 | 9.445.107,86 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,2 | 110,33693 | 120 | 4.356.000 | 4.806.276,6 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97788 | 225 | 4.800.000 | 4.894.938,29 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,111 | 105,85820 | 81 | 4.490.000 | 4.753.033,3 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,5 | 107,62713 | 51 | 2.013.000 | 2.166.534,1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,048 | 100,01749 | 227 | 11.459.000 | 11.461.004,54 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,29 | 100,75322 | 113 | 7.338.000 | 7.393.271,32 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,44224 | 579 | 25.043.000 | 24.903.319,26 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,59 | 86,84102 | 132 | 4.711.000 | 4.091.080,3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,98314 | 632 | 29.019.000 | 28.433.727,94 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,921 | 87,40918 | 81 | 5.891.000 | 5.149.274,78 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,127 | 97,99799 | 573 | 16.297.000 | 15.970.732,29 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07470 | 7 | 651.000 | 638.466,3 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,65 | 78,70447 | 59 | 3.032.000 | 2.386.319,4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,85 | 96,64157 | 415 | 14.736.000 | 14.241.101,79 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,84 | 84,02147 | 45 | 4.902.000 | 4.118.732,6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,399 | 95,15894 | 385 | 13.030.000 | 12.399.210,29 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,59 | 73,53365 | 23 | 587.000 | 431.642,5 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,2 | 90,73241 | 56 | 3.277.000 | 2.973.301,09 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,27 | 97,00756 | 544 | 14.642.000 | 14.203.846,72 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,497 | 100,543 | 100,52520 | 97 | 6.306.000 | 6.339.119,14 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 90,17 | 89,39935 | 41 | 1.758.000 | 1.571.640,6 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,7 | 96,40915 | 351 | 10.442.000 | 10.067.043,95 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 99,018 | 98,94572 | 198 | 9.177.000 | 9.080.248,32 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,95 | 100,93052 | 33 | 1.391.000 | 1.403.943,57 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,28 | 88,97367 | 36 | 3.975.000 | 3.536.703,3 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 96,27 | 95,69507 | 333 | 9.825.000 | 9.402.040,77 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,141 | 98,04537 | 457 | 15.995.000 | 15.682.356,14 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,683 | 100,779 | 100,71230 | 137 | 4.026.000 | 4.054.677,27 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,479 | 98,08471 | 657 | 23.475.000 | 23.025.385,89 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,918 | 98,78849 | 782 | 19.676.000 | 19.437.623,57 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,72 | 96,11947 | 92 | 6.036.000 | 5.801.771,2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,294 | 101,372 | 101,33661 | 60 | 887.000 | 898.855,69 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,80144 | 62 | 2.064.000 | 1.956.701,7 |