Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,37 | 109,76 | 109,76 | 109,76 | 1 | 100.000 | 109.760 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,093 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,1655 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,3815 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,2625 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,3115 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,0305 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,825 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,38 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,5515 | 100,85 | 101,01 | 101,01 | 2 | 97.000 | 97.971,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,3945 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,0804 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,8815 | 101,928 | 101,928 | 101,928 | 1 | 10.000 | 10.192,8 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,38585 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,5635 | 105,779 | 105,78 | 105,78 | 2 | 50.000 | 52.889,6 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,9865 | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4209 | 99,462 | 99,463 | 99,463 | 2 | 35.000 | 34.812 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,558 | 106,95 | 107,13 | 107,13 | 5 | 145.000 | 155.153,5 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,7955 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,4035 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9396 | 97,933 | 97,997 | 97,981 | 7 | 129.000 | 126.405,57 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,92 | 87,349 | 87,349 | 87,349 | 1 | 150.000 | 131.023,5 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,756 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,0473 | 98,012 | 98,029 | 98,029 | 5 | 139.000 | 136.254,39 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,972 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77,9715 | 78,48 | 78,48 | 78,48 | 1 | 27.000 | 21.189,6 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,5643 | 96,63 | 96,641 | 96,64 | 3 | 120.000 | 115.966,4 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,5475 | 60,84 | 61,03 | 61,03 | 4 | 268.000 | 163.551,7 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,488 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,039 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,2902 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,119 | 90,441 | 90,441 | 90,441 | 1 | 5.000 | 4.522,05 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,8485 | 96,98 | 97,01 | 97,009 | 4 | 60.000 | 58.199,69 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,719 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,196 | ||||||
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,9813 | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,519 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,472 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,7235 | 73,37 | 73,37 | 73,37 | 1 | 10.000 | 7.337 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,2445 | 96,371 | 96,39 | 96,371 | 2 | 25.000 | 24.093,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,879 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,9125 | 100,925 | 100,925 | 100,925 | 2 | 44.000 | 44.407 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,31685 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,871 | 88,35 | 88,35 | 88,35 | 1 | 7.000 | 6.184,5 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,70175 | 100,692 | 100,694 | 100,694 | 2 | 33.000 | 33.228,42 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,69175 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,592 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,072 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,962 | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,2292 | 95,272 | 95,287 | 95,272 | 3 | 135.000 | 128.632,2 |