Titoli di stato IT - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110,032 | 110,709 | 110,27564 | 234 | 6.904.000 | 7.613.430,53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111 | 112,089 | 111,62984 | 169 | 9.178.000 | 10.245.386,97 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,35 | 111,13 | 110,49762 | 451 | 20.215.000 | 22.337.093,5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,44 | 117,76 | 116,80740 | 91 | 4.287.000 | 5.007.533,3 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,91 | 117,81 | 116,88998 | 47 | 3.869.000 | 4.522.473,3 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,27 | 112,45 | 111,18016 | 96 | 8.684.000 | 9.654.885,4 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,67 | 108,23 | 108,04333 | 2 | 15.000 | 16.206,5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,62 | 103,3 | 101,85340 | 1.065 | 65.181.000 | 66.389.062,5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,46 | 112,92 | 111,26966 | 133 | 9.839.000 | 10.947.822,1 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,238 | 101,41 | 101,33415 | 363 | 17.015.000 | 17.242.004,78 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,49 | 113,19 | 111,55262 | 306 | 13.281.000 | 14.815.302,8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,29 | 110,36 | 109,91175 | 3 | 57.000 | 62.649,7 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,159 | 102,62 | 102,40700 | 337 | 8.700.000 | 8.909.409,06 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105,092 | 105,092 | 105,092 | 1 | 9.000 | 9.458,28 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,75 | 107,051 | 106,52538 | 160 | 9.310.000 | 9.917.513,29 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105,53 | 110,61 | 108,84503 | 127 | 5.697.000 | 6.200.901,2 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,96 | 100,037 | 100,00079 | 355 | 24.677.000 | 24.677.194,28 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,987 | 101,24 | 101,17397 | 5 | 242.000 | 244.841,01 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,18 | 101,91 | 101,31850 | 243 | 17.303.000 | 17.531.139,9 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,15 | 99,33 | 99,24731 | 658 | 26.190.000 | 25.992.869,39 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,07 | 89,42 | 87,90132 | 390 | 10.537.000 | 9.262.162,4 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,57 | 97,918 | 97,76784 | 597 | 23.390.000 | 22.867.898,36 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,31 | 88,52 | 87,73231 | 110 | 8.128.000 | 7.130.882,4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,71 | 98,109 | 97,94797 | 786 | 24.061.000 | 23.567.260,34 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,03 | 98,67 | 97,79914 | 7 | 105.000 | 102.689,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77,25 | 81,5 | 79,92675 | 125 | 4.220.000 | 3.372.908,9 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,335 | 96,928 | 96,71592 | 402 | 10.925.000 | 10.566.214,14 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,5 | 85,88 | 84,98727 | 143 | 13.731.000 | 11.669.602,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,748 | 95,531 | 95,26554 | 435 | 13.195.000 | 12.570.287,47 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,85 | 77,09 | 75,34283 | 83 | 4.460.000 | 3.360.290,2 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 98,92 | 99,13 | 99,088 | 2 | 175.000 | 173.404 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,39 | 92,1 | 91,17511 | 163 | 9.940.000 | 9.062.806 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,711 | 97,67 | 97,28437 | 597 | 15.317.000 | 14.901.047,61 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,415 | 99,655 | 99,52527 | 2 | 37.000 | 36.824,35 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,605 | 99,778 | 99,68901 | 198 | 20.590.000 | 20.525.966,25 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,628 | 100,742 | 100,67495 | 44 | 1.936.000 | 1.949.066,96 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,65 | 91,82 | 89,49092 | 145 | 6.038.000 | 5.403.461,9 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,098 | 97,09 | 96,69017 | 443 | 13.614.000 | 13.163.399,22 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,492 | 98,723 | 98,62335 | 247 | 12.254.000 | 12.085.304,95 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,941 | 101,018 | 100,98023 | 143 | 2.527.000 | 2.551.770,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,09 | 90,38 | 89,14905 | 114 | 6.747.000 | 6.014.886,7 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,26 | 96,43 | 96,02427 | 396 | 14.059.000 | 13.500.052,55 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,642 | 97,959 | 97,80424 | 508 | 19.446.000 | 19.019.013,23 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,55 | 100,76 | 100,66611 | 305 | 10.254.000 | 10.322.302,56 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,195 | 96,37 | 96,29920 | 4 | 1.100.000 | 1.059.291,25 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,63 | 99,06 | 98,62612 | 917 | 25.448.000 | 25.098.373,83 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,57 | 98,969 | 98,80827 | 840 | 20.282.000 | 20.040.293,52 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,43 | 97,94 | 96,79773 | 595 | 34.676.000 | 33.565.580,8 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,49 | 101,675 | 101,59677 | 97 | 2.627.000 | 2.668.947,14 |