Titoli di stato IT - del mese 2023-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92,26 | 96,95 | 95,07256 | 252 | 9.494.000 | 9.026.188,5 |
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94,84 | 97,24 | 96,15361 | 441 | 14.860.000 | 14.288.427,1 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 83,1 | 86,5 | 85,06158 | 56 | 4.000.000 | 3.402.463,2 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,29 | 98,77 | 98,54995 | 257 | 11.199.000 | 11.036.608,8 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,86 | 97,19 | 96,68126 | 72 | 3.853.000 | 3.725.129,1 |
IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,781 | 99,855 | 99,80929 | 39 | 3.408.000 | 3.401.500,63 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 82,8 | 86,13 | 84,73313 | 83 | 3.306.000 | 2.801.277,4 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,92 | 97,77 | 97,38612 | 181 | 9.823.000 | 9.566.238,7 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97,5 | 99,29 | 98,50846 | 1.483 | 46.710.000 | 46.013.301,4 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,345 | 98,555 | 98,44099 | 157 | 6.822.000 | 6.715.644,45 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87,99 | 90,94 | 89,73339 | 96 | 4.300.000 | 3.858.535,9 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 83,57 | 84,25 | 83,91 | 2 | 46.000 | 38.598,6 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 76,2 | 76,57 | 76,44342 | 2 | 114.000 | 87.145,5 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 83,65 | 83,82 | 83,72556 | 2 | 18.000 | 15.070,6 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 67,2 | 71,45 | 70,58753 | 17 | 4.450.000 | 3.141.145 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 92,87 | 101 | 98,07316 | 292 | 12.044.000 | 11.811.931,3 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 57,93 | 64,86 | 62,09327 | 41 | 1.469.000 | 912.150,2 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 98,27 | 99,35 | 98,77083 | 9 | 965.000 | 953.138,5 |
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 99,384 | 99,785 | 99,57398 | 10 | 545.000 | 542.678,21 |
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 98,344 | 100,269 | 99,32221 | 6 | 413.000 | 410.200,71 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 95,41 | 96,5 | 96,30470 | 8 | 115.000 | 110.750,4 |
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 99,336 | 99,336 | 99,336 | 1 | 120.000 | 119.203,2 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,59 | 97,5 | 96,72 | 2 | 175.000 | 169.260 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 98,12 | 99,38 | 98,13248 | 2 | 202.000 | 198.227,6 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,21 | 99,795 | 99,51397 | 7 | 118.000 | 117.426,49 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,02 | 98,79 | 98,30697 | 20 | 585.000 | 575.095,8 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,95 | 95,58 | 95,25477 | 3 | 44.000 | 41.912,1 |
IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97,38 | 97,733 | 97,59297 | 777 | 35.494.000 | 34.639.649,52 |
IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96,83 | 97,21 | 97,01882 | 176 | 8.308.000 | 8.060.323,85 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97,94 | 98,512 | 98,26113 | 330 | 11.874.000 | 11.667.526,47 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99,34 | 99,704 | 99,51131 | 7 | 105.000 | 104.486,88 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,33 | 97,85 | 97,56624 | 5 | 186.000 | 181.473,2 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 97,48 | 99,62 | 98,52371 | 7 | 89.000 | 87.686,1 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 88,72 | 90,45 | 89,74075 | 4 | 53.000 | 47.562,6 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 78,96 | 83,28 | 81,38344 | 27 | 874.000 | 711.291,3 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 59,33 | 65,85 | 60,67028 | 5 | 252.000 | 152.889,1 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 101,25 | 102,21 | 101,51182 | 2 | 55.000 | 55.831,5 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 102,22 | 103,28 | 102,84398 | 20 | 171.000 | 175.863,2 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 107 | 107,25 | 107,0454 | 4 | 50.000 | 53.522,7 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 92 | 94,26 | 92,51763 | 12 | 215.000 | 198.912,9 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 100,09 | 100,09 | 100,09 | 1 | 5.000 | 5.004,5 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 101,47 | 101,83 | 101,72330 | 8 | 540.000 | 549.305,8 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 99,21 | 100,2 | 99,84073 | 40 | 1.233.000 | 1.231.036,2 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 98,18 | 99,43 | 98,80938 | 33 | 933.000 | 921.891,5 |
IT0005399230 | CCTEU 15 DC 23 | EUR | 100,408 | 100,51 | 100,47195 | 33 | 1.251.000 | 1.256.904,06 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 100,525 | 100,735 | 100,65914 | 44 | 2.533.000 | 2.549.695,97 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 103,1 | 103,55 | 103,39372 | 16 | 683.000 | 706.179,1 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 100,312 | 100,398 | 100,37572 | 45 | 2.618.000 | 2.627.836,47 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 101,55 | 101,8 | 101,69608 | 18 | 372.000 | 378.309,4 |