Titoli di stato IT - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,49 | 99,67 | 99,56731 | 215 | 14.569.000 | 14.505.960,72 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,061 | 98,22 | 98,15154 | 360 | 13.693.000 | 13.439.889,72 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,368 | 100,62 | 99,92716 | 768 | 35.632.000 | 35.606.047,23 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 98,639 | 101,59 | 100,06449 | 347 | 15.683.000 | 15.693.113,48 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,529 | 116,71 | 115,74562 | 95 | 3.519.000 | 4.073.088,54 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103,949 | 106,4 | 105,47504 | 149 | 12.062.000 | 12.722.399,51 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,072 | 101,284 | 101,18624 | 368 | 12.451.000 | 12.598.698,89 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,822 | 102,338 | 102,05922 | 343 | 10.359.000 | 10.572.315,05 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99,9 | 101,33 | 100,51384 | 233 | 11.153.000 | 11.210.308,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,35 | 87,7 | 86,83748 | 65 | 4.597.000 | 3.991.919,06 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 101,869 | 104,68 | 103,31904 | 117 | 5.694.000 | 5.882.986,2 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,06 | 96,84 | 95,67619 | 317 | 16.080.000 | 15.384.731,4 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75,76 | 78,02 | 76,75755 | 75 | 6.868.000 | 5.271.708,3 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,02 | 71,1 | 70,11503 | 174 | 13.499.000 | 9.464.828,25 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 89,69 | 93,05 | 91,67567 | 244 | 15.598.000 | 14.299.570,6 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86,38 | 89,58 | 88,35390 | 30 | 1.294.000 | 1.143.299,5 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,04 | 73,34 | 71,63551 | 217 | 7.964.000 | 5.705.052,4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,14 | 80,13 | 78,33673 | 169 | 3.836.000 | 3.004.997,1 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,89 | 75,29 | 73,25721 | 108 | 3.129.000 | 2.292.218 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,36 | 63,16 | 61,19420 | 228 | 10.116.000 | 6.190.405 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,189 | 110,15 | 109,67561 | 267 | 6.757.000 | 7.410.780,95 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,26 | 111,302 | 110,72183 | 135 | 7.176.000 | 7.945.398,31 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,68 | 110,31 | 109,56288 | 437 | 28.457.000 | 31.178.308,01 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 103,151 | 105,92 | 104,88779 | 66 | 4.515.000 | 4.735.683,84 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 97,93 | 101,73 | 100,16696 | 863 | 37.184.000 | 37.246.082,3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100,19 | 104,81 | 103,27450 | 219 | 7.996.000 | 8.257.829,3 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,971 | 100,027 | 100,00000 | 310 | 22.997.000 | 22.997.001,11 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,292 | 106,45 | 105,85658 | 144 | 7.117.000 | 7.533.812,59 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88,879 | 91,39 | 90,23354 | 87 | 4.672.000 | 4.215.710,82 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,64 | 84,75 | 83,88365 | 78 | 6.740.000 | 5.653.757,8 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 100,37 | 104,45 | 102,74162 | 371 | 10.753.000 | 11.047.806 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104,82 | 109,23 | 107,21055 | 146 | 6.637.000 | 7.115.564 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,08 | 88,32 | 86,43632 | 423 | 11.843.000 | 10.236.653,9 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91,4 | 96,15 | 93,78425 | 270 | 7.392.000 | 6.932.531,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70,86 | 74,09 | 72,48882 | 69 | 2.293.000 | 1.662.168,6 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 58,86 | 62,44 | 60,49651 | 114 | 3.001.000 | 1.815.500,4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,33 | 68,19 | 66,55331 | 68 | 1.579.000 | 1.050.876,7 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,661 | 98,977 | 98,81331 | 684 | 48.420.000 | 47.845.403,28 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,022 | 97,221 | 97,12774 | 549 | 22.369.000 | 21.726.503,24 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 99,879 | 99,973 | 99,92480 | 71 | 7.628.000 | 7.622.263,37 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,678 | 101,16 | 100,89938 | 444 | 13.638.000 | 13.760.657,3 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,585 | 97,934 | 97,76272 | 1.589 | 90.826.000 | 88.793.971,79 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,639 | 103,051 | 102,48522 | 394 | 24.503.000 | 25.111.953,27 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,688 | 99,509 | 99,16484 | 1.313 | 38.896.000 | 38.571.157,06 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86,939 | 87,909 | 87,43787 | 367 | 15.070.000 | 13.176.887,27 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,02 | 100,74 | 99,91656 | 501 | 21.459.000 | 21.441.094,61 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,998 | 100,41 | 100,22609 | 985 | 31.930.000 | 32.002.191,21 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,4 | 94,06 | 93,80406 | 251 | 7.963.000 | 7.469.617,06 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96,64 | 98,1 | 97,52908 | 718 | 30.837.000 | 30.075.041,03 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100,651 | 102,1 | 101,41339 | 118 | 10.653.000 | 10.803.568,12 |