Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,189 | 98,16330 | 20 | 523.000 | 513.394,06 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 99,869 | 99,70123 | 48 | 1.322.000 | 1.318.050,31 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,13 | 100,35 | 100,14452 | 4 | 62.000 | 62.089,6 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 115,569 | 115,47311 | 5 | 207.000 | 239.029,33 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,27 | 105,5 | 105,47661 | 6 | 342.000 | 360.730,02 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,099 | 101,08998 | 20 | 397.000 | 401.327,24 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 101,938 | 101,90120 | 19 | 349.000 | 355.635,19 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 100,45 | 100,40717 | 4 | 263.000 | 264.070,86 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,031 | 86,97691 | 3 | 68.000 | 59.144,3 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,42 | 103,42 | 103,42 | 1 | 30.000 | 31.026 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,445 | 95,65 | 95,50884 | 9 | 421.000 | 402.092,2 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,68 | 76,81 | 76,79471 | 2 | 170.000 | 130.551 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,08 | 70,22 | 70,19788 | 5 | 340.000 | 238.672,8 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,59 | 91,69 | 91,61857 | 4 | 35.000 | 32.066,5 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,87 | 71,87 | 71,87 | 1 | 1.000 | 718,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 78,35 | 78,35 | 1 | 30.000 | 23.505 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,51 | 73,75 | 73,63 | 2 | 2.000 | 1.472,6 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,98 | 61,98 | 61,98 | 1 | 2.000 | 1.239,6 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,201 | 109,319 | 109,26473 | 26 | 484.000 | 528.841,31 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,502 | 110,42737 | 11 | 695.000 | 767.470,23 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 109,431 | 109,31990 | 40 | 2.060.000 | 2.251.989,89 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,64 | 104,69 | 104,65667 | 2 | 3.000 | 3.139,7 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,01 | 100,25 | 100,18719 | 12 | 491.000 | 491.919,1 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,06 | 103,1 | 103,088 | 2 | 100.000 | 103.088 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,004 | 99,99970 | 17 | 937.000 | 936.997,21 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 105,601 | 105,60073 | 2 | 55.000 | 58.080,4 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,23 | 90,23 | 90,23 | 1 | 105.000 | 94.741,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 83,7 | 83,7 | 1 | 285.000 | 238.545 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,73 | 102,77 | 102,758 | 2 | 100.000 | 102.758 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,69 | 86,77 | 86,72125 | 4 | 64.000 | 55.501,6 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,22 | 61,31 | 61,23875 | 3 | 160.000 | 97.982 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,75 | 66,53 | 66,1019 | 7 | 1.000.000 | 661.019 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,007 | 98,99834 | 33 | 1.567.000 | 1.551.303,94 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,18 | 97,15000 | 32 | 1.388.000 | 1.348.441,97 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 100,805 | 100,78076 | 20 | 678.000 | 683.293,53 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 97,972 | 97,96581 | 67 | 2.998.000 | 2.937.015,03 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,151 | 102,11343 | 14 | 701.000 | 715.815,14 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,05 | 98,95065 | 42 | 1.133.000 | 1.121.110,85 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 87,409 | 87,29016 | 20 | 391.000 | 341.304,52 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 99,809 | 99,74342 | 18 | 491.000 | 489.740,19 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,14 | 100,10475 | 46 | 1.041.000 | 1.042.090,47 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 93,709 | 93,67598 | 16 | 335.000 | 313.814,54 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,328 | 97,27818 | 24 | 1.623.000 | 1.578.824,81 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,199 | 101,08190 | 7 | 588.000 | 594.361,58 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,429 | 97,37947 | 26 | 503.000 | 489.818,75 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,129 | 89,05264 | 7 | 182.000 | 162.075,81 |