Titoli di stato IT - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,81 | 97,4 | 95,72513 | 230 | 7.593.000 | 7.268.409,1 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,9 | 99,65 | 99,08419 | 2.568 | 88.244.000 | 87.435.849,6 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,32 | 99,506 | 99,40437 | 224 | 22.500.000 | 22.365.983,84 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,282 | 97,949 | 97,67736 | 613 | 16.137.000 | 15.762.196,05 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,36 | 90,73 | 89,08680 | 67 | 3.052.000 | 2.718.929,2 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,37 | 90,12 | 89,45691 | 146 | 8.158.000 | 7.297.894,7 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,106 | 97,471 | 97,27188 | 725 | 34.393.000 | 33.454.717,17 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,765 | 95,09 | 94,79 | 3 | 26.000 | 24.645,4 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,408 | 94,25 | 93,95910 | 222 | 8.283.000 | 7.782.632,49 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,41 | 75,16 | 74,49302 | 38 | 1.384.000 | 1.030.983,4 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75,75 | 78,91 | 77,99223 | 105 | 9.124.000 | 7.116.011 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,33 | 87,1 | 86,57135 | 133 | 14.603.000 | 12.642.014,9 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 97,923 | 98,212 | 98,08248 | 245 | 8.976.000 | 8.803.883,78 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,43 | 99,06 | 98,63920 | 15 | 2.624.000 | 2.588.292,7 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,6 | 90,57 | 89,74297 | 124 | 12.210.000 | 10.957.616,7 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,32 | 87,71 | 86,79391 | 4 | 46.000 | 39.925,2 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,42 | 98,42 | 98,42 | 1 | 15.000 | 14.763 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,278 | 93,369 | 92,97825 | 416 | 17.233.000 | 16.022.941,1 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,759 | 95,278 | 95,04760 | 427 | 16.347.000 | 15.537.431,35 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,69 | 74,15 | 72,91752 | 169 | 5.861.000 | 4.273.695,7 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,39 | 85,42 | 84,78571 | 103 | 13.143.000 | 11.143.385,8 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,92 | 63,85 | 62,14236 | 79 | 2.677.000 | 1.663.551 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,2 | 89,04 | 88,79134 | 18 | 487.000 | 432.413,82 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,4 | 100,73 | 100,55743 | 89 | 2.701.000 | 2.716.056,22 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 68,96 | 72,04 | 70,82988 | 229 | 17.506.000 | 12.399.479,5 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,52 | 89,709 | 89,34130 | 512 | 20.561.000 | 18.369.464,45 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,65 | 82,79 | 81,96207 | 175 | 19.501.000 | 15.983.423,6 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64,49 | 67,42 | 65,80485 | 3 | 33.000 | 21.715,6 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,362 | 93,97 | 93,75814 | 1.180 | 38.177.000 | 35.794.045,23 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,19 | 65,63 | 64,88358 | 54 | 2.048.000 | 1.328.815,7 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 99,572 | 99,877 | 99,72510 | 334 | 30.233.000 | 30.149.890,32 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,85 | 64,04 | 62,45746 | 106 | 5.784.000 | 3.612.539,7 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,29 | 73,97 | 73,10318 | 6 | 261.000 | 190.799,3 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,64 | 89,92 | 89,52890 | 259 | 8.956.000 | 8.018.208,64 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,05 | 84,16 | 83,43780 | 77 | 11.325.000 | 9.449.330,9 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,55 | 100,33 | 100,03810 | 71 | 1.879.000 | 1.879.715,9 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,35 | 98,68 | 98,51621 | 510 | 33.127.000 | 32.635.463,33 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,409 | 93,119 | 92,89728 | 1.587 | 49.692.000 | 46.162.515,97 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,87 | 83,11 | 82,32510 | 134 | 11.966.000 | 9.851.021,5 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86,75 | 88,209 | 87,73175 | 417 | 18.301.000 | 16.055.787,13 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,3 | 97,63 | 97,46805 | 1.211 | 65.524.000 | 63.864.967,06 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,63 | 69,24 | 67,30721 | 56 | 2.262.000 | 1.522.489,1 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 85,59 | 87,61 | 86,20551 | 10 | 138.000 | 118.963,6 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,68 | 94,53 | 94,21076 | 254 | 7.621.000 | 7.179.801,81 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 98,77 | 99,9 | 99,35539 | 110 | 4.832.000 | 4.800.852,6 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 96,84 | 97,31 | 97,06152 | 444 | 17.466.000 | 16.952.765,04 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,96 | 93,47 | 92,68200 | 335 | 20.591.000 | 19.084.149,7 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96,95 | 98,61 | 98,11608 | 696 | 28.156.000 | 27.625.562,1 |