Titoli di stato IT - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,43 | 86,75 | 86,06077 | 132 | 13.058.000 | 11.237.815,05 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,978 | 95,52 | 95,12276 | 520 | 21.121.000 | 20.090.878,14 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,06 | 96,84 | 95,67619 | 317 | 16.080.000 | 15.384.731,4 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,125 | 95,9 | 95,21059 | 4 | 85.000 | 80.929 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,93 | 99,12 | 99,00925 | 9 | 729.000 | 721.777,4 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,04 | 73,34 | 71,63551 | 217 | 7.964.000 | 5.705.052,4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,491 | 84,91 | 84,18135 | 125 | 14.537.000 | 12.237.442,18 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 87,84 | 88,56 | 88,05123 | 8 | 650.000 | 572.333 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,819 | 98,019 | 97,93324 | 789 | 33.950.000 | 33.248.336,3 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,39 | 98,569 | 98,11832 | 1.043 | 38.540.000 | 37.814.800,93 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,581 | 98,9 | 98,75160 | 813 | 19.132.000 | 18.893.155,9 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,65 | 99,1 | 98,50519 | 2.449 | 75.273.000 | 74.147.813,43 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,208 | 97,74 | 97,49187 | 619 | 17.317.000 | 16.882.666,88 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75,76 | 78,02 | 76,75755 | 75 | 6.868.000 | 5.271.708,3 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,38 | 100,69 | 100,53865 | 142 | 6.875.000 | 6.912.031,85 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,02 | 71,1 | 70,11503 | 174 | 13.499.000 | 9.464.828,25 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,4 | 89,62 | 89,09200 | 145 | 11.438.000 | 10.190.342,73 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,06 | 96,17 | 94,85667 | 3 | 15.000 | 14.228,5 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,061 | 98,22 | 98,15154 | 360 | 13.693.000 | 13.439.889,72 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,915 | 87,26 | 87,14474 | 7 | 429.000 | 373.850,95 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,49 | 99,67 | 99,56731 | 215 | 14.569.000 | 14.505.960,72 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,377 | 97,679 | 97,54201 | 958 | 48.617.000 | 47.422.000,42 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,4 | 94,06 | 93,80406 | 251 | 7.963.000 | 7.469.617,06 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,65 | 90,06 | 89,23423 | 148 | 16.782.000 | 14.975.288,74 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,35 | 93,05 | 92,71348 | 498 | 22.805.000 | 21.143.309,03 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,599 | 89,5 | 89,09810 | 526 | 22.707.000 | 20.231.506,52 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,449 | 82,22 | 81,42273 | 134 | 11.102.000 | 9.039.551,3 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,05 | 66,81 | 66,43947 | 2 | 38.000 | 25.247 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,55 | 73,12 | 72,62410 | 5 | 432.000 | 313.736,1 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,51 | 100,06 | 99,85636 | 140 | 4.761.000 | 4.754.161,1 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,1 | 64,82 | 63,52431 | 79 | 2.085.000 | 1.324.481,9 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86,939 | 87,909 | 87,43787 | 367 | 15.070.000 | 13.176.887,27 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,23 | 80,69 | 80,34890 | 6 | 730.000 | 586.547 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,36 | 63,16 | 61,19420 | 228 | 10.116.000 | 6.190.405 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,585 | 97,934 | 97,76272 | 1.589 | 90.826.000 | 88.793.971,79 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,73 | 89,62 | 89,20717 | 244 | 10.519.000 | 9.383.702,26 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,661 | 98,977 | 98,81331 | 684 | 48.420.000 | 47.845.403,28 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,618 | 93,969 | 93,80525 | 1.724 | 59.000.000 | 55.345.094,56 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 99,879 | 99,973 | 99,92480 | 71 | 7.628.000 | 7.622.263,37 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,33 | 68,19 | 66,55331 | 68 | 1.579.000 | 1.050.876,7 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,159 | 83,6 | 82,76954 | 79 | 7.635.000 | 6.319.454,39 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,609 | 93,07 | 92,85671 | 1.990 | 60.544.000 | 56.219.165,83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,619 | 82,45 | 81,54363 | 77 | 5.052.000 | 4.119.583,97 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,79 | 87,66 | 87,09219 | 7 | 169.000 | 147.185,8 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,67 | 94,281 | 94,04112 | 328 | 13.177.000 | 12.391.798,02 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 89,69 | 93,05 | 91,67567 | 244 | 15.598.000 | 14.299.570,6 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,959 | 101,004 | 100,50525 | 1.039 | 31.538.000 | 31.697.347,27 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 100,37 | 104,45 | 102,74162 | 371 | 10.753.000 | 11.047.806 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 99,96 | 102,425 | 101,51208 | 110 | 7.895.000 | 8.014.378,8 |