Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,583 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,1622 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,9335 | 98,87 | 98,87 | 98,87 | 1 | 11.000 | 10.875,7 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,454 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,8785 | 71,9 | 72,09 | 72,09 | 8 | 99.000 | 71.322,4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,237 | 84,268 | 84,268 | 84,268 | 1 | 95.000 | 80.054,6 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,36505 | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,0352 | 98,022 | 98,05 | 98,04 | 39 | 1.434.000 | 1.405.799,32 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,9365 | 97,879 | 98,019 | 98,01 | 37 | 1.033.000 | 1.011.707,15 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7439 | 98,691 | 98,8 | 98,75 | 56 | 1.318.000 | 1.301.277,85 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,2925 | 98,25 | 98,418 | 98,329 | 62 | 1.289.000 | 1.267.373,39 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,4735 | 97,421 | 97,519 | 97,509 | 29 | 913.000 | 889.784,98 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,9215 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,647 | 100,63 | 100,66 | 100,66 | 11 | 206.000 | 207.345,1 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,04 | 70,08 | 70,15 | 70,15 | 3 | 43.000 | 30.163,8 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,07 | 89,032 | 89,09 | 89,042 | 3 | 56.000 | 49.877,24 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,9755 | 93,84 | 93,84 | 93,84 | 1 | 30.000 | 28.152 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,2284 | 98,2 | 98,24 | 98,24 | 16 | 515.000 | 505.869,32 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,9685 | 87,05 | 87,05 | 87,05 | 1 | 5.000 | 4.352,5 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,73745 | 99,733 | 99,743 | 99,737 | 25 | 2.164.000 | 2.158.327,91 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,801 | 97,787 | 97,809 | 97,809 | 37 | 1.470.000 | 1.437.590,48 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,8275 | 93,771 | 93,879 | 93,831 | 19 | 445.000 | 417.478,04 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,29 | 89,242 | 89,352 | 89,352 | 4 | 39.000 | 34.817,74 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,7435 | 92,72 | 92,81 | 92,81 | 18 | 771.000 | 715.137 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,165 | 89,11 | 89,23 | 89,13 | 28 | 793.000 | 707.025,81 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,56575 | 81,51 | 81,67 | 81,65 | 7 | 428.000 | 349.019,4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,0185 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,45735 | 72,2 | 72,3 | 72,2 | 2 | 500.000 | 361.150 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,025 | 100,09 | 100,09 | 100,09 | 1 | 27.000 | 27.024,3 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,279 | 63,31 | 63,32 | 63,32 | 2 | 36.000 | 22.793,6 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,4755 | 87,439 | 87,559 | 87,53 | 20 | 576.000 | 504.075,46 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,0565 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 60,896 | 61 | 61,08 | 61 | 2 | 7.000 | 4.271,6 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,12575 | 98,103 | 98,132 | 98,121 | 52 | 2.124.000 | 2.083.981,11 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,2385 | 89,201 | 89,309 | 89,291 | 17 | 661.000 | 589.993,23 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,118 | 99,111 | 99,124 | 99,111 | 28 | 1.395.000 | 1.382.660,95 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,9525 | 93,921 | 94,01 | 93,989 | 59 | 1.985.000 | 1.864.972,81 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,334 | 66,28 | 66,36 | 66,36 | 3 | 42.000 | 27.851,3 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,96325 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,979 | 92,931 | 93,03 | 92,999 | 108 | 2.952.000 | 2.744.575,9 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,76 | 81,841 | 81,841 | 81,841 | 1 | 17.000 | 13.912,97 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,9605 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,0275 | 93,961 | 94,089 | 94,089 | 19 | 827.000 | 777.558,36 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,5335 | 91,54 | 91,72 | 91,72 | 2 | 55.000 | 50.410 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,365 | 100,291 | 100,42 | 100,401 | 39 | 599.000 | 601.165,7 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,6245 | 102,6 | 102,93 | 102,68 | 12 | 291.000 | 298.936,5 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,469 | 101,49 | 101,49 | 101,49 | 1 | 100.000 | 101.490 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,143 | 100,101 | 100,17 | 100,149 | 45 | 1.118.000 | 1.119.382,11 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,188 | 102,139 | 102,279 | 102,279 | 6 | 41.000 | 41.891,39 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,8985 | 103,01 | 103,01 | 103,01 | 1 | 2.000 | 2.060,2 |