Obbligazioni sovranazionali (MXN) - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
XS1547492410 | BEI 8,00% 11/01/2027 MXN | MXN | 96,007 | 96,953 | 96,35539 | 5 | 2.600.000 | 138.281,60992 |
XS0300626479 | IADB 7,50% 05/12/2024 MXN | MXN | 97,761 | 98,1 | 97,88886 | 4 | 880.000 | 47.431,07243 |
XS1588672144 | BEI 6,50% 07/07/2027 MXN | MXN | 90,058 | 91,264 | 90,43992 | 5 | 3.166.000 | 158.335,81023 |
XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | 92 | 92,908 | 92,58463 | 4 | 1.900.000 | 96.743,13924 |
XS1760775145 | BEI 7,75% 30/01/2025 MXN | MXN | 97,8 | 98,261 | 97,89785 | 4 | 1.300.000 | 69.951,18987 |
XS2020595117 | WORLD BNK SUST ZC 30/06/27 MXN | MXN | ||||||
XS2393511071 | WORLD BK GREEN 6,25% 7/10/26 MXN | MXN | 92,232 | 92,947 | 92,882 | 2 | 1.100.000 | 56.148,96582 |
XS1720700191 | IFC ZC 21/11/2047 MXN | MXN | ||||||
XS1331143278 | EBRD SOCIAL 5,08% 15/12/2025 MXN | MXN | ||||||
XS1551056234 | IFC ZC 20/01/2037 MXN | MXN | ||||||
XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | 91,999 | 91,999 | 91,999 | 1 | 100.000 | 5.057,80780 |
XS2191236715 | BEI 4,25% 19/06/2024 MXN | MXN | 99,051 | 99,051 | 99,051 | 1 | 300.000 | 16.362,50915 |
XS2288098457 | IBRD GREEN 4,25% 22/01/2026 MXN | MXN | 90,299 | 90,802 | 90,38491 | 3 | 110.000 | 5.474,67565 |
XS2298601514 | BEI 4,50% 16/02/2028 MXN | MXN | ||||||
XS2439227047 | IBRD GREEN 6,875% 09/02/2029 MXN | MXN | 89,708 | 89,832 | 89,7752 | 4 | 125.000 | 6.177,38897 |
XS2574382797 | BEI GREEN 9,25% 13/01/2033 MXN | MXN |