Obbligazioni sovranazionali (TRY) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 94,51429 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 98,95 | 96,7 | 96,7 | 96,7 | 1 | 20.000 | 556,05550 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 51,93 | ||||||
| XS1059896016 | BEI 10,50% 29/4/2024 TRY | TRY | 99,313 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 104,33925 | 104 | 105,5 | 104 | 6 | 1.730.000 | 52.188,41046 |
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 94,82095 | 95,5 | 95,5 | 95,5 | 1 | 50.000 | 1.372,88780 |
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 73,87395 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 73,45395 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 84,12775 | ||||||
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 85,86355 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 41,37275 | ||||||
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 82,9265 | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 70,79965 | 71,206 | 71,206 | 71,206 | 1 | 150.000 | 3.070,92718 |
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 43,27 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 36,85 | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 85,95 |