Giovedì, Aprile 25, 2024 - 11:30

Obbligazioni Mercati Emergenti - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS0209139244ARGENTINA GDP TV 15/12/2035EUR4,97
XS2200244072ARGENTINA 0,50% 09/07/2029 CALLEUR54
XS2177365520ARGENTINA S/UP 09/07/2046 CALLEUR44,08333
XS2177365363ARGENTINA S/UP 09/07/2041 CALLEUR40,52
XS2177365017ARGENTINA S/UP 09/01/2038 CALLEUR45,005
XS2177364390ARGENTINA S/UP 09/07/2035 CALLEUR41,75
XS2177363665ARGENTINA 0,125% 09/07/2030 CALLEUR56
XS1385239006COLOMBIA 3,875% 22/3/26 CALLEUR98,6
XS0982711714PETROBRAS 4,75% 14/1/25EUR100,348
XS0213101073PEMEX PROJ FDG 5,5% 24/02/25EUR100,2395
US900123AW05TURCHIA 05/2/2025 7,375% USDUSD102,26105
US91086QAG38MESSICO 8,30% 15/08/2031 USDUSD120
XS0505478684EGITTO 6,875% 30/04/2040 USDUSD69,125
US836205AX27SUD AFRICA 5,65% 27/09/47 USDUSD69,965
US836205AS32SUD AFRICA 5,375% 24/07/44 USDUSD69,7925
US836205AR58SUD AFRICA 5,875% 16/09/25 USDUSD99,3055
US836205AP92SUD AFRICA 6,25% 08/03/41 USDUSD80,154
US91087BAH33MESSICO 3,25% 16/04/30 USD CALLUSD87,15
US91086QAZ19MESSICO 5,75% 12/10/2110 USD CALUSD83,1375
US71654QCL41PEMEX 6,35% 12/02/48 USDUSD61,033
US71654QCG55PEMEX 6,50% 13/03/27 USDUSD93,6045
US71654QBR20PEMEX 6,375% 23/01/45 USDUSD61,9925
US71654QAZ54PEMEX 6,50% 02/06/41 USDUSD65,547
US040114GM64ARGENTINA GDP 15/12/2035 USDUSD1,78
US105756BV13BRASILE 4,25% 07/01/2025 USDUSD98,91111
US900123AL40TURCHIA 11,875% 15/1/2030 USDUSD124,424
US105756BB58BRASILE 8,25% 20/01/2034 USDUSD112,14583
US91086QBB32MESSICO 4,75% 08/03/2044 USDUSD79,343
US105756BK57BRASILE 7,125% 20/01/2037 USDUSD104,51944
US91086QAN88MESSICO 7,5% 08/04/2033 USDUSD109,6
US91086QAS75MESSICO 6.75% 27/09/2034 USDUSD104,026
US91086QAV05MESSICO 6,05% 11//01/40 USD CALLUSD96,25
US715638BU55PERU 4,125% 25/8/27 USDUSD96,025
US91086QBE70MESSICO 5,55% 21/1/45 USDUSD89,1135
US105756BF62BRASILE 8,75% 4/2/2025 USDUSD101,25
US71654QBX97PEMEX 5,625% 23/01/2046 CALL USDUSD57,181
US195325BD67COLOMBIA 8,125% 21/05/2024 USDUSD100,5
US040114HS26ARGENTINA S/UP 09/07/30 USD CALLUSD59,5
US040114HT09ARGENTINA S/UP 09/07/35 USD CALLUSD46,5
US040114HU71ARGENTINA S/UP 09/01/38 USD CALLUSD51,5
US040114HV54ARGENTINA S/UP 09/07/41 USD CALLUSD45,5
US040114HW38ARGENTINA S/UP 09/07/46 USD CALLUSD48,505
US040114HX11ARGENTINA 1% 09/07/2029 USD CALLUSD58,5
US900123AT75TURCHIA 8% 14/02/2034 USDUSD103,205
US706451BG56PEMEX 6,625% 15/06/2035 CALL USDUSD73,479
US71654QCC42PEMEX 6,75% 21/09/2047 CALL USDUSD63,369
US715638AS19PERU 7,35% 21/07/2025 USDUSD102,15
US71647NAV10PETROBRAS 5,299% 27/1/25 CAL USDUSD99,3
US71654QBE17PEMEX 5,50% 27/06/2044 CALL USDUSD58,569
ZAG000106972SUD AFRICA 8,75% 31/01/2044 ZARZAR70
1 - 50 / 58
xlspdf