Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 99,84935 | ||||||
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | 98,3855 | ||||||
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 100,44745 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 117,439 | ||||||
| US36962GW752 | GE TV 05/05/2026 USD | USD | 100,3195 | ||||||
| US369604BF92 | GE 4,125% 9/10/2042 USD | USD | 84,18 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 92,8625 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102,699 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100,3225 | ||||||
| XS1729872736 | FORD MOTOR CREDIT TV 01/12/2024 | EUR | 100,4295 | ||||||
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 107,1665 | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 104,05985 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106,8525 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 81,279 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 87,4505 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 97,3625 | ||||||
| XS1639488771 | FERROVIE STATO 1,5% 27/6/25 | EUR | 97,703 | ||||||
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | 99,5175 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 93,899 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,9465 | 102,85 | 102,85 | 102,85 | 1 | 4.000 | 4.114 |
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100,2835 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 88,56 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 103,4495 | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | 100,202 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 100,7065 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 93,29 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,67955 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 95,094 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 91,0455 | ||||||
| XS1684269332 | ENI 1,00% 14/03/2025 | EUR | 97,9075 | ||||||
| XS1493322355 | ENI 0,625% 19/9/2024 | EUR | 98,959 | ||||||
| XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 97,59167 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 104 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 91,1215 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 102,034 | ||||||
| XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | 97,578 | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | 99,0205 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 102,099 | ||||||
| XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | 103,2225 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 106,8965 | ||||||
| XS0452188054 | ENEL 5,625% 14/8/2024 GBP | GBP | 100,11 | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 98,8015 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 95,848 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 115,441 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 100,675 | ||||||
| US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | 99,6075 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 101,917 | ||||||
| XS2463505581 | E.ON GREEN 0,875% 08/01/25 CALL | EUR | 98,2825 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,7765 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,8085 |